Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.12 CHF | +0.20% | +5.03% | +5.01% |
18:16 | Aktien Schweiz Schluss: Schwache Roche belasten SMI | AW |
18:03 | NOVARTIS AG : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 84.52 CHF | 85.53 CHF | 87.36 CHF | 88.94 CHF | 89.12 CHF |
Volumen | 2 681 710 | 3 719 061 | 4 375 338 | 8 288 764 | 3 559 684 |
Veränderung | -0.39% | +1.19% | +2.14% | +1.81% | +0.20% |
Eröffnung | 84.59 | 83.79 | 86.04 | 90.08 | 90 |
Hoch | 84.91 | 85.53 | 87.36 | 92.06 | 90.33 |
Tief | 84.27 | 83.63 | 85.44 | 88.91 | 89.07 |
Performance
1 Tag | +0.29% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +3.14% | ||
3 Monate | -4.72% | ||
6 Monate | +4.71% | ||
Laufendes Jahr | +5.01% | ||
1 Jahr | -0.44% | ||
3 Jahre | +10.80% | ||
5 Jahre | +11.65% | ||
10 Jahre | +19.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-1.66% | -2.37% | +25.75% | +91.21% | 672 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
-0.72% | +2.57% | -5.27% | -9.28% | 360 Mrd. | ||
+0.26% | +1.45% | +16.67% | +9.70% | 321 Mrd. | ||
-0.91% | +2.24% | +8.36% | +2.35% | 300 Mrd. | ||
+0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
-0.08% | +3.36% | -8.74% | -34.16% | 149 Mrd. | ||
+0.16% | +3.79% | -4.84% | +12.13% | 147 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
-0.16% | +2.25% | -4.67% | -30.66% | 99.29 Mrd. | ||
-0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
-0.66% | +0.39% | -3.58% | +56.95% | 55.12 Mrd. | ||
Durchschnitt | -0.48% | +2.55% | +5.68% | +7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +2.41% | +10.72% | +23.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 89.12 | 277 | 3 121 007 |
17:31:51 | 89.12 | 165 | 3 120 730 |
17:31:51 | 89.12 | 600 | 3 120 565 |
17:31:51 | 89.12 | 413 | 3 119 965 |
17:31:51 | 89.12 | 600 | 3 119 552 |
17:31:51 | 89.12 | 600 | 3 118 952 |
17:31:51 | 89.12 | 444 | 3 118 352 |
17:31:51 | 89.12 | 600 | 3 117 908 |
17:31:51 | 89.12 | 294 | 3 117 308 |
17:31:51 | 89.12 | 144 | 3 117 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | +1.53% | ||
2022 | +4.12% | ||
2021 | -4.03% | ||
2020 | -8.98% | ||
2019 | +9.35% | ||
2018 | +1.99% | ||
2017 | +11.20% | ||
2016 | -14.63% | ||
2015 | -6.01% | ||
2014 | +29.71% | ||
2013 | +23.93% | ||
2012 | +6.98% | ||
2011 | -2.27% | ||
2010 | -2.74% | ||
2009 | +7.21% | ||
2008 | -15.14% | ||
2007 | -11.60% | ||
2006 | +1.74% | ||
2005 | +20.51% | ||
2004 | +2.05% | ||
2003 | +11.30% | ||
2002 | -15.92% | ||
2001 | -16.23% | ||
2000 | +22.54% | ||
1999 | -13.41% | ||
1998 | +13.92% | ||
1997 | +54.60% | ||
1996 | +3.02% |
- Börse
- Aktien
- 904278 Aktie
- Kurse Novartis AG