Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.205 USD | +3.32% | +5.39% | -12.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 3.89 $ | 3.97 $ | 4.07 $ | 4.19 $ |
Volumen | 2 861 979 | 2 923 119 | 2 302 021 | 3 600 736 |
Veränderung | 0.00% | +2.06% | +2.52% | +2.95% |
Eröffnung | 3.89 | 3.89 | 3.99 | 4.09 |
Hoch | 3.99 | 4.02 | 4.13 | 4.36 |
Tief | 3.81 | 3.86 | 3.91 | 4.08 |
Performance
1 Tag | +3.32% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -10.53% | ||
3 Monate | -1.29% | ||
6 Monate | -31.74% | ||
Laufendes Jahr | -12.40% | ||
1 Jahr | -51.56% | ||
3 Jahre | -97.97% | ||
5 Jahre | -59.24% | ||
10 Jahre | -94.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | +5.39% | -12.40% | -51.56% | 586 Mio. | ||
+3.15% | +4.14% | +3.13% | +17.95% | 43.43 Mrd. | ||
-0.08% | +0.61% | +48.60% | -9.16% | 41.69 Mrd. | ||
+3.28% | +3.95% | +8.49% | -23.40% | 41.31 Mrd. | ||
+0.56% | +4.48% | -10.82% | +6.84% | 27.14 Mrd. | ||
+2.86% | +4.22% | +8.26% | +47.95% | 25.28 Mrd. | ||
+0.19% | -0.44% | -23.69% | -30.20% | 18.47 Mrd. | ||
+3.26% | +3.35% | +1.58% | +19.53% | 12.33 Mrd. | ||
+8.21% | +5.74% | +32.83% | +115.41% | 12.59 Mrd. | ||
+0.18% | +1.16% | +6.63% | +1.61% | 11.03 Mrd. | ||
+1.42% | -0.50% | -17.46% | -23.70% | 10.01 Mrd. | ||
+1.63% | +6.54% | -6.44% | -9.88% | 9.27 Mrd. | ||
-1.42% | -0.37% | +23.08% | -17.14% | 6.68 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | +0.04% | +26.45% | +49.30% | 5.97 Mrd. | ||
+1.87% | +0.72% | -17.30% | +13.30% | 6.1 Mrd. | ||
Durchschnitt | +1.25% | +2.56% | +4.73% | +7.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.81% | +9.05% | +6.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 4.205 | 200 | 3 319 399 |
22:00:00 | 4.19 | 465 783 | 3 319 199 |
21:59:59 | 4.2 | 200 | 2 853 416 |
21:59:59 | 4.2 | 200 | 2 853 216 |
21:59:58 | 4.21 | 100 | 2 853 016 |
21:59:58 | 4.21 | 100 | 2 852 916 |
21:59:58 | 4.205 | 198 | 2 852 816 |
21:59:57 | 4.205 | 205 | 2 852 618 |
21:59:56 | 4.205 | 200 | 2 852 413 |
21:59:56 | 4.21 | 100 | 2 852 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.71% | ||
2023 | -53.31% | ||
2022 | -92.81% | ||
2021 | +28.30% | ||
2020 | +2’701.76% | ||
2019 | -89.18% | ||
2018 | +48.39% | ||
2017 | -1.59% | ||
2016 | -84.98% | ||
2015 | +41.48% | ||
2014 | +15.82% | ||
2013 | +170.90% | ||
2012 | +50.00% | ||
2011 | -48.15% | ||
2010 | -8.65% | ||
2009 | +40.74% | ||
2008 | -43.24% | ||
2007 | -18.78% | ||
2006 | +6.49% | ||
2005 | +18.10% | ||
2004 | -45.67% | ||
2003 | +130.77% | ||
2002 | -81.56% | ||
2001 | +65.88% | ||
2000 | +51.11% | ||
1999 | +190.32% | ||
1998 | -61.25% | ||
1997 | +45.45% | ||
1996 | -8.33% | ||
1995 | -6.25% |
- Börse
- Aktien
- A2PKMZ Aktie
- Kurse Novavax, Inc.