Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 EUR | -7.58% | -7.58% | -7.58% |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.32 € | 1.32 € | 1.22 € | 1.22 € |
Volumen | 55 | 0 | 1 097 | 0 |
Veränderung | 0.00% | 0.00% | -7.58% | 0.00% |
Eröffnung | 1.32 | 1.32 | 1.22 | 1.22 |
Hoch | 1.32 | 1.32 | 1.22 | 1.22 |
Tief | 1.32 | 1.32 | 1.22 | 1.22 |
Performance
1 Tag | -7.58% | ||
1 Woche | -7.58% | ||
Aktueller Monat | -8.27% | ||
1 Monat | -3.94% | ||
3 Monate | -5.43% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | -4.69% | ||
3 Jahre | +1.67% | ||
5 Jahre | +4.27% | ||
10 Jahre | -53.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.58% | -7.58% | -7.58% | -4.69% | 19.89 Mio. | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.21 Mrd. | ||
+0.37% | -1.64% | +10.55% | +24.20% | 18.03 Mrd. | ||
+0.15% | +1.19% | +19.11% | +5.30% | 13.16 Mrd. | ||
-0.19% | +0.92% | +14.18% | +17.90% | 9.75 Mrd. | ||
-0.02% | -2.79% | -34.12% | -58.67% | 5.64 Mrd. | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.57 Mrd. | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.83 Mrd. | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.88 Mrd. | ||
-0.98% | -1.47% | +3.25% | -16.60% | 4.35 Mrd. | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.95 Mrd. | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86 Mrd. | ||
+8.46% | +8.65% | - | - | 3.99 Mrd. | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.7 Mrd. | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.61 Mrd. | ||
Durchschnitt | -0.12% | -2.31% | -2.88% | -2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.45% | +5.38% | +19.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | +2.33% | ||
2022 | +10.26% | ||
2021 | +10.38% | ||
2020 | +0.95% | ||
2019 | +16.02% | ||
2018 | -41.23% | ||
2017 | -25.24% | ||
2016 | -26.40% | ||
2015 | -6.67% | ||
2014 | -14.56% |
- Börse
- Aktien
- A1XEGK Aktie
- Kurse Almunda Professionals N.V.