Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.34 USD | +2.36% | +2.41% | -17.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.09 $ | 11.83 $ | 12.055 $ | 12.34 $ |
Volumen | 850 446 | 809 482 | 839 660 | 1 315 552 |
Veränderung | +0.33% | -2.15% | +1.90% | +2.36% |
Eröffnung | 11.89 | 12.19 | 11.70 | 12.09 |
Hoch | 12.32 | 12.19 | 12.46 | 12.39 |
Tief | 11.89 | 11.70 | 11.70 | 12.02 |
Performance
1 Tag | +2.36% | ||
1 Woche | +2.41% | ||
Aktueller Monat | -21.05% | ||
1 Monat | -6.59% | ||
3 Monate | -11.89% | ||
6 Monate | -12.79% | ||
Laufendes Jahr | -17.35% | ||
1 Jahr | -80.46% | ||
3 Jahre | -94.06% | ||
5 Jahre | -72.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +2.41% | -17.35% | -80.46% | 1.3 Mrd. | ||
+0.10% | +0.42% | +72.58% | +16.23% | 12.32 Mrd. | ||
+0.22% | -1.21% | -18.04% | -28.50% | 7.96 Mrd. | ||
+0.09% | +8.75% | +3.57% | -13.55% | 5.84 Mrd. | ||
-1.39% | +2.30% | +6.65% | +22.20% | 5.11 Mrd. | ||
+0.72% | +3.10% | +20.83% | +35.17% | 4.28 Mrd. | ||
-0.43% | +1.66% | -19.99% | -6.21% | 4 Mrd. | ||
+2.88% | -1.34% | -41.19% | -45.28% | 2.15 Mrd. | ||
-0.61% | -0.25% | +0.25% | -6.47% | 2.01 Mrd. | ||
+3.93% | +9.94% | +4.02% | +27.29% | 1.8 Mrd. | ||
+0.21% | +3.29% | -41.64% | -56.92% | 1.33 Mrd. | ||
-2.78% | -3.11% | +17.15% | +48.46% | 753 Mio. | ||
-2.27% | -4.37% | -26.65% | -20.86% | 727 Mio. | ||
+1.13% | -2.45% | +15.22% | +70.09% | 683 Mio. | ||
-1.75% | -6.40% | -16.31% | -59.17% | 673 Mio. | ||
-0.27% | +3.93% | -6.41% | -27.32% | 628 Mio. | ||
Durchschnitt | +0.15% | +0.20% | -2.96% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.88% | +12.51% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.34 | 142 891 | 791 982 |
21:59:59 | 12.36 | 171 | 649 091 |
21:59:59 | 12.35 | 850 | 648 920 |
21:59:57 | 12.35 | 100 | 648 070 |
21:59:57 | 12.35 | 100 | 647 970 |
21:59:57 | 12.36 | 956 | 647 870 |
21:59:57 | 12.36 | 100 | 646 914 |
21:59:57 | 12.36 | 1 600 | 646 814 |
21:59:57 | 12.36 | 200 | 645 214 |
21:59:57 | 12.36 | 100 | 645 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.35% | ||
2023 | -79.65% | ||
2022 | -2.30% | ||
2021 | -56.61% | ||
2020 | +105.34% | ||
2019 | +151.70% | ||
2018 | +65.74% | ||
2017 | +157.32% | ||
2016 | -64.89% | ||
2015 | +22.32% |
- Börse
- Aktien
- A140ML Aktie
- Kurse NovoCure Limited