Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
405.2 DKK | -0.71% | -3.41% | +9.19% |
26.03. | China will "neue Produktivkräfte" beschleunigen, sagt Vizepräsident | RE |
21.03. | Transcript : Novozymes A/S, 2024 Guidance/Update Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 408.9 kr | 405.9 kr | 408.1 kr | 405.2 kr |
Volumen | 980 818 | 708 973 | 633 379 | 415 198 |
Veränderung | +1.46% | -0.73% | +0.54% | -0.71% |
Eröffnung | 406.30 | 409.10 | 406.70 | 408.60 |
Hoch | 412.40 | 412.40 | 411.40 | 411.70 |
Tief | 405.00 | 404.60 | 403.60 | 403.10 |
Performance
1 Tag | -0.71% | ||
1 Woche | -3.41% | ||
Aktueller Monat | +4.22% | ||
1 Monat | +4.22% | ||
3 Monate | +8.95% | ||
6 Monate | +42.38% | ||
Laufendes Jahr | +9.19% | ||
1 Jahr | +15.57% | ||
3 Jahre | +0.27% | ||
5 Jahre | +31.35% | ||
10 Jahre | +74.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Biotechnologie-Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -3.41% | +9.19% | +15.57% | 27.31 Mrd. | ||
-0.79% | -4.21% | -20.50% | -32.13% | 3.53 Mrd. | ||
+0.64% | +3.05% | +10.39% | +11.43% | 1.75 Mrd. | ||
-4.10% | -11.36% | -27.56% | -52.78% | 518 Mio. | ||
-2.32% | -9.62% | -23.47% | -32.26% | 399 Mio. | ||
-.--% | +22.59% | - | - | 216 Mio. | ||
-2.55% | -4.16% | -19.00% | 0.00% | 104 Mio. | ||
+1.48% | +11.63% | -13.04% | -29.41% | 53.03 Mio. | ||
Durchschnitt | -1.04% | +1.28% | -12.00% | -17.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.94% | +5.06% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.19% | ||
2023 | +5.46% | ||
2022 | -34.49% | ||
2021 | +53.71% | ||
2020 | +7.21% | ||
2019 | +12.07% | ||
2018 | -17.94% | ||
2017 | +45.59% | ||
2016 | -26.35% | ||
2015 | +27.25% | ||
2014 | +13.50% | ||
2013 | +43.78% | ||
2012 | -10.21% | ||
2011 | +14.09% | ||
2010 | +43.89% | ||
2009 | +29.19% | ||
2008 | -28.18% | ||
2007 | +19.75% | ||
2006 | +40.87% | ||
2005 | +24.10% | ||
2004 | +29.00% | ||
2003 | +45.61% | ||
2002 | -12.17% | ||
2001 | +5.97% | ||
2000 | -1.85% |
- Börse
- Aktien
- Aktie Novonesis A/S - Nasdaq Copenhagen
- Kurse Novonesis A/S