NS UNITED KAIUN KAISHA, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’460 JPY | -2.73% |
|
-2.83% | -6.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4580 ¥ | 4710 ¥ | 4655 ¥ | 4585 ¥ | 4’460 ¥ |
| Volumen | 92 900 | 102 300 | 70 500 | 104 000 | 125 100 |
| Veränderung | -0.22% | +2.84% | -1.17% | -1.50% | -2.73% |
| Eröffnung | 4,585.00 | 4,640.00 | 4,715.00 | 4,640.00 | 4’600 |
| Hoch | 4,640.00 | 4,770.00 | 4,720.00 | 4,640.00 | 4’600 |
| Tief | 4,540.00 | 4,615.00 | 4,650.00 | 4,560.00 | 4’460 |
Performance
| 1 Tag | -2.73% | ||
| 1 Woche | -2.83% | ||
| Aktueller Monat | -3.25% | ||
| 1 Monat | -12.38% | ||
| 3 Monate | -14.89% | ||
| 6 Monate | +4.82% | ||
| Laufendes Jahr | -6.99% | ||
| 1 Jahr | +4.45% | ||
| 3 Jahre | +107.06% | ||
| 5 Jahre | +76.28% | ||
| 10 Jahre | +98.22% |
Volumen
MärkteTagesvolumen
125 100
Geschätztes Tagesvolumen
125 100
Durchschn. Volumen 20 Tage
76 267
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage JPY
340 150 820.00
Durchschn. Volumen 20 Tage USD
2 185 128.87
Rekordvolumen 1
4 743 500
Rekordvolumen 2
4 488 400
Rekordvolumen 3
2 876 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
108 465 392 746
Marktwert (USD)
696 781 683
Umsatz (JPY)
250 825 000 000
Umsatz (USD)
1 611 299 800
Mitarbeiterzahl
657
Umsatz / Mitarbeiter (JPY)
381 773 212
Umsatz / Mitarbeiter (USD)
2 452 511
Streubesitz
43.98 %
Streubesitz (JPY)
48 519 116 307
Streubesitz (USD)
311 686 803
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
4 460.00
4 770.00
1 Monat
4 445.005 230.00
Laufendes Jahr
4 445.005 470.00
1 Jahr
3 180.005 470.00
3 Jahre
2 072.005 470.00
5 Jahre
1 200.005 470.00
10 Jahre
1 200.005 470.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 624.00
Gleitender Durchschnitt 20 Tage
4 568.50
Gleitender Durchschnitt 50 Tage
4 913.80
Gleitender Durchschnitt 100 Tage
4 939.00
Kursdifferenz / (MMA5)
+3.68%
Kursdifferenz / (MMA20)
+2.43%
Kursdifferenz / (MMA50)
+10.17%
Kursdifferenz / (MMA100)
+10.74%
STIM
RSI 9 Tage
44.56
RSI 14 Tage
42.78
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.73% | -2.83% | -6.99% | +4.45% | 697 Mio. | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.77 Mrd. | ||
| -0.19% | +7.65% | +18.54% | +28.27% | 4.06 Mrd. | ||
| -1.64% | -0.68% | +31.63% | -15.53% | 3.88 Mrd. | ||
| +0.13% | +3.77% | +12.75% | +13.12% | 2.72 Mrd. | ||
| +1.15% | -4.19% | -15.85% | - | 1.88 Mrd. | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.86 Mrd. | ||
| -0.95% | +6.70% | +13.06% | +51.38% | 1.83 Mrd. | ||
| -1.06% | +8.42% | +1.91% | +213.87% | 1.69 Mrd. | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.54 Mrd. | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44 Mrd. | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.4 Mrd. | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.38 Mrd. | ||
| -1.65% | +4.89% | +9.13% | +21.50% | 1.35 Mrd. | ||
| +4.11% | +4.36% | +56.83% | +85.18% | 1.35 Mrd. | ||
| +3.57% | +2.38% | -8.79% | -33.70% | 1.26 Mrd. | ||
| Durchschnitt | +0.12% | +3.81% | +12.78% | +24.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +4.80% | +17.66% | +19.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5aadbfb8a9f24b5bb.0GwgYxWBmJIn28nAyY8LsE9E6Apqi5c8iMsuSfOshdo.uxxHKSXj3PwSuZuvneJPwwcznl4_3sdw_YRYMIT76InhFhMBYurQ9G-4jA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’460 | 12 800 | 125 100 |
| 07:59:52 | 4’460 | 100 | 112 300 |
| 07:59:52 | 4’465 | 100 | 112 200 |
| 07:59:52 | 4’465 | 100 | 112 100 |
| 07:59:52 | 4’465 | 100 | 112 000 |
| 07:59:52 | 4’465 | 200 | 111 900 |
| 07:59:51 | 4’465 | 200 | 111 700 |
| 07:59:51 | 4’465 | 100 | 111 500 |
| 07:59:45 | 4’465 | 100 | 111 400 |
| 07:59:45 | 4’465 | 100 | 111 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.38% | ||
| 2023 | +23.74% | ||
| 2022 | +10.87% | ||
| 2021 | +150.54% | ||
| 2020 | -37.94% | ||
| 2019 | -23.98% | ||
| 2018 | +7.72% | ||
| 2017 | +37.25% | ||
| 2016 | -7.41% | ||
| 2015 | -37.39% | ||
| 2014 | +11.65% | ||
| 2013 | +147.20% | ||
| 2012 | +7.76% | ||
| 2011 | -42.86% | ||
| 2010 | -15.06% | ||
| 2009 | -0.42% | ||
| 2008 | -64.55% | ||
| 2007 | +43.13% | ||
| 2006 | +27.15% | ||
| 2005 | +20.00% | ||
| 2004 | +14.81% | ||
| 2003 | +365.52% | ||
| 2002 | 0.00% | ||
| 2001 | -4.92% | ||
| 2000 | -1.61% | ||
| 1999 | -8.82% | ||
| 1998 | -41.38% | ||
| 1997 | -49.78% | ||
| 1996 | -39.21% | ||
| 1995 | +2.43% | ||
| 1994 | +53.94% | ||
| 1993 | -7.31% | ||
| 1992 | -42.22% |
- Börse
- Aktien
- 886956 Aktie
- Kurse NS United Kaiun Kaisha, Ltd.
