Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271 DKK | -1.45% | -4.75% | -7.82% |
01.03. | Transcript : NTG Nordic Transport Group A/S, 2023 Earnings Call, Mar 01, 2024 | |
29.02. | NTG Nordic Transport Group A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 274.5 kr | 274.5 kr | 275 kr | 271 kr |
Volumen | 19 518 | 8 260 | 12 871 | 15 733 |
Veränderung | -0.36% | 0.00% | +0.18% | -1.45% |
Eröffnung | 274.50 | 283.50 | 275.50 | 273.00 |
Hoch | 276.50 | 283.50 | 276.50 | 275.50 |
Tief | 271.50 | 274.50 | 271.50 | 270.50 |
Performance
1 Tag | -1.45% | ||
1 Woche | -4.75% | ||
Aktueller Monat | -3.21% | ||
1 Monat | +4.84% | ||
3 Monate | -1.63% | ||
6 Monate | -7.19% | ||
Laufendes Jahr | -7.82% | ||
1 Jahr | -29.79% | ||
3 Jahre | +9.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -4.75% | -7.82% | -29.79% | 836 Mio. | ||
+0.21% | -0.84% | +5.36% | +6.48% | 81.34 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.76% | -8.99% | +30.71% | +231.09% | 13.42 Mrd. | ||
+0.32% | -1.03% | -11.98% | +3.56% | 12.19 Mrd. | ||
+1.93% | +1.05% | -17.56% | -25.81% | 8.17 Mrd. | ||
+0.54% | -5.61% | -16.50% | -15.25% | 7.71 Mrd. | ||
+0.71% | -4.71% | -7.41% | +10.05% | 7.42 Mrd. | ||
+0.42% | -1.39% | -6.59% | -44.41% | 5.22 Mrd. | ||
+1.44% | -5.33% | -5.52% | +25.81% | 4.74 Mrd. | ||
-0.51% | -2.76% | +2.11% | +15.13% | 4.62 Mrd. | ||
+2.65% | -1.89% | -16.42% | -21.31% | 3.65 Mrd. | ||
+1.31% | -7.48% | +14.82% | +45.25% | 3.2 Mrd. | ||
+2.74% | -2.74% | -13.42% | -3.23% | 2.42 Mrd. | ||
-3.74% | +0.17% | -6.92% | +49.31% | 1.78 Mrd. | ||
0.00% | -1.13% | -5.19% | -25.38% | 1.38 Mrd. | ||
Durchschnitt | +0.26% | -3.12% | -3.90% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.21% | +1.38% | +18.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:36 | 271 | 52 | 12 498 |
16:59:36 | 271 | 38 | 12 446 |
16:59:36 | 271 | 122 | 12 408 |
16:59:36 | 271 | 29 | 12 286 |
16:59:36 | 271 | 62 | 12 257 |
16:59:36 | 271 | 34 | 12 195 |
16:59:36 | 271 | 34 | 12 161 |
16:59:36 | 271 | 34 | 12 127 |
16:59:36 | 271 | 34 | 12 093 |
16:59:36 | 271 | 13 | 12 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.82% | ||
2023 | +23.27% | ||
2022 | -55.34% | ||
2021 | +108.59% | ||
2020 | +185.08% | ||
2019 | +1.47% |
- Börse
- Aktien
- A2PLD8 Aktie
- Kurse NTG Nordic Transport Group A/S