Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350.6 INR | -0.17% | -3.10% | +12.66% |
13.04. | Indien fordert Unternehmen auf, Kraftwerke hochzufahren, um die steigende Stromnachfrage zu decken | RE |
09.04. | NTPC will 5 GW Kapazität im GJ25 hinzufügen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 361.75 ₹ | 361.15 ₹ | 359.25 ₹ | 351.15 ₹ | 350.6 ₹ |
Volumen | 30 924 490 | 18 126 990 | 15 328 930 | 22 966 560 | 12 867 942 |
Veränderung | -0.21% | -0.17% | -0.53% | -2.25% | -0.17% |
Eröffnung | 362.50 | 355.50 | 361.00 | 359.55 | 345 |
Hoch | 374.50 | 366.00 | 361.95 | 361.25 | 352.4 |
Tief | 361.00 | 352.80 | 354.60 | 349.20 | 343 |
Performance
1 Tag | -0.17% | ||
1 Woche | -3.10% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +11.84% | ||
3 Monate | +13.65% | ||
6 Monate | +46.37% | ||
Laufendes Jahr | +12.66% | ||
1 Jahr | +109.78% | ||
3 Jahre | +253.91% | ||
5 Jahre | +157.76% | ||
10 Jahre | +237.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -3.10% | +12.66% | +109.78% | 40.75 Mrd. | ||
-0.59% | -0.11% | +13.22% | +217.43% | 27.6 Mrd. | ||
-0.50% | +1.47% | +20.18% | +39.68% | 16.31 Mrd. | ||
+0.92% | +1.97% | +25.96% | +16.57% | 11.99 Mrd. | ||
-2.71% | -8.69% | +24.21% | +20.39% | 9.32 Mrd. | ||
0.00% | -3.87% | +21.14% | -3.25% | 6.37 Mrd. | ||
-0.01% | -1.06% | +45.31% | - | 5.47 Mrd. | ||
-0.67% | +4.25% | +39.24% | +36.03% | 5.31 Mrd. | ||
-3.41% | -2.58% | +23.34% | +0.76% | 3.61 Mrd. | ||
-0.93% | -4.78% | -11.60% | +180.92% | 3.75 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+0.70% | -1.34% | -4.55% | -14.81% | 3.39 Mrd. | ||
-0.12% | -12.69% | +3.42% | +3.93% | 2.9 Mrd. | ||
+5.94% | -7.12% | -22.60% | -44.52% | 2.35 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+3.27% | +4.98% | -19.69% | -26.31% | 1.98 Mrd. | ||
Durchschnitt | +0.11% | -1.62% | +11.35% | +38.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.08% | +15.93% | +88.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:39 | 350.6 | 10 | 12 867 942 |
12:29:08 | 350.6 | 19 | 12 867 932 |
12:24:43 | 350.6 | 1 | 12 867 913 |
12:22:18 | 350.6 | 1 | 12 867 912 |
12:16:34 | 350.6 | 279 | 12 867 911 |
12:11:45 | 350.6 | 1 | 12 867 632 |
12:11:34 | 350.6 | 1 500 | 12 867 631 |
12:11:32 | 350.6 | 500 | 12 866 131 |
12:10:26 | 350.6 | 2 | 12 865 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | +86.93% | ||
2022 | +33.80% | ||
2021 | +25.21% | ||
2020 | -16.55% | ||
2019 | -4.15% | ||
2018 | -15.79% | ||
2017 | +7.44% | ||
2016 | +12.65% | ||
2015 | +1.56% | ||
2014 | +5.11% | ||
2013 | -12.43% | ||
2012 | -2.74% | ||
2011 | -19.84% | ||
2010 | -14.85% | ||
2009 | +30.48% | ||
2008 | -28.02% | ||
2007 | +83.81% | ||
2006 | +21.88% | ||
2005 | +28.37% | ||
2004 | +15.49% |
- Börse
- Aktien
- A0DK70 Aktie
- Kurse NTPC Ltd