Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’484 JPY | -0.42% | +10.60% | +24.21% |
08.04. | Jastecs Gewinn und Nettoumsatz steigen im ersten Quartal des Geschäftsjahres | MT |
29.03. | NTT DATA CORPORATION : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2247 ¥ | 2363.5 ¥ | 2440.5 ¥ | 2495 ¥ | 2’484 ¥ |
Volumen | 2 788 700 | 3 340 100 | 4 055 300 | 4 482 500 | 152 600 |
Veränderung | -1.62% | +5.18% | +3.26% | +2.23% | -0.42% |
Eröffnung | 2,265.50 | 2,297.00 | 2,413.50 | 2,485.00 | 2’460 |
Hoch | 2,268.50 | 2,377.00 | 2,461.50 | 2,535.00 | 2’489 |
Tief | 2,215.00 | 2,260.00 | 2,404.00 | 2,479.50 | 2’456 |
Performance
1 Tag | -0.48% | ||
1 Woche | +10.60% | ||
Aktueller Monat | +2.29% | ||
1 Monat | +0.87% | ||
3 Monate | +16.08% | ||
6 Monate | +42.17% | ||
Laufendes Jahr | +24.21% | ||
1 Jahr | +34.22% | ||
3 Jahre | +46.92% | ||
5 Jahre | +92.18% | ||
10 Jahre | +222.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +10.38% | +24.21% | +34.22% | 22.11 Mrd. | ||
-1.04% | -0.32% | -10.65% | +13.09% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
+1.05% | +0.55% | +12.56% | +46.81% | 167 Mrd. | ||
-0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.42% | 78.31 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+2.53% | +4.16% | -22.12% | +8.76% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +0.34% | +8.93% | +27.03% | 37.46 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.05 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.74 Mrd. | ||
-0.02% | +0.98% | +18.35% | +38.66% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.88% | +0.70% | +3.57% | +32.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +0.49% | +1.92% | +31.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:04:28 | 2’484 | 400 | 152 600 |
02:04:28 | 2’484 | 100 | 152 200 |
02:04:22 | 2’483 | 200 | 152 100 |
02:04:21 | 2’483 | 100 | 151 900 |
02:04:20 | 2’482 | 100 | 151 800 |
02:04:20 | 2’482 | 100 | 151 700 |
02:04:18 | 2’481 | 500 | 151 600 |
02:04:07 | 2’480 | 100 | 151 100 |
02:04:01 | 2’480 | 300 | 151 000 |
02:03:59 | 2’480 | 100 | 150 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.81% | ||
2023 | +3.47% | ||
2022 | -21.65% | ||
2021 | +74.77% | ||
2020 | -3.82% | ||
2019 | +21.74% | ||
2018 | -10.01% | ||
2017 | +18.50% | ||
2016 | -3.91% | ||
2015 | +30.23% | ||
2014 | +16.37% | ||
2013 | +44.40% | ||
2012 | +9.32% | ||
2011 | -12.56% | ||
2010 | -2.77% | ||
2009 | -19.25% | ||
2008 | -27.97% | ||
2007 | -16.61% | ||
2006 | +1.53% | ||
2005 | +77.34% | ||
2004 | -18.27% | ||
2003 | +23.48% | ||
2002 | -29.61% | ||
2001 | -38.68% | ||
2000 | -67.66% | ||
1999 | +318.89% | ||
1998 | -20.20% | ||
1997 | +107.37% | ||
1996 | -2.31% | ||
1995 | +136.05% |
- Börse
- Aktien
- 895009 Aktie
- Kurse NTT Data Corporation