Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 USD | -0.75% | -7.71% | +27.97% |
20.03. | U.S.-GELISTETE AKTIEN VON NU HOLDINGS STEIGEN BEI UNRUHIGEM HANDEL UM 0,5%... | RE |
08.03. | NU HOLDINGS LTD. : UBS bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.95 $ | 10.84 $ | 10.79 $ | 10.66 $ | 10.66 $ |
Volumen | 24 695 262 | 17 143 755 | 12 716 405 | 16 982 713 | 16 982 713 |
Veränderung | -3.01% | -1.00% | -0.46% | -1.20% | -0.75% |
Eröffnung | 11.27 | 10.86 | 10.91 | 10.78 | 10.78 |
Hoch | 11.40 | 10.97 | 10.97 | 10.97 | 10.96 |
Tief | 10.92 | 10.76 | 10.73 | 10.63 | 10.63 |
Performance
1 Tag | -0.80% | ||
1 Woche | -7.71% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -9.58% | ||
3 Monate | +17.79% | ||
6 Monate | +38.26% | ||
Laufendes Jahr | +27.97% | ||
1 Jahr | +119.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -7.71% | +27.97% | +119.34% | 50.8 Mrd. | ||
+0.66% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.92% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+0.69% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-0.67% | -2.31% | +0.44% | +11.32% | 149 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.40% | -1.79% | +8.48% | +20.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.01% | +7.58% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.97% | ||
2023 | +104.67% | ||
2022 | -56.61% | ||
2021 | -9.20% |
- Börse
- Aktien
- A3C82G Aktie
- Kurse Nu Holdings Ltd.