Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.47 USD | -2.20% | +0.89% | -35.79% |
18.03. | Nu Skin Enterprises, Inc. gibt das Ausscheiden von Andrew Lipman aus dem Vorstand bekannt | CI |
15.02. | MÄRKTE USA/Wall Street von Konjunktur- und Zinshoffnung gestützt | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.01 $ | 12.64 $ | 12.75 $ | 12.47 $ |
Volumen | 516 555 | 558 150 | 568 329 | 440 023 |
Veränderung | +2.44% | -2.84% | +0.87% | -2.20% |
Eröffnung | 12.58 | 13.07 | 12.49 | 12.56 |
Hoch | 13.10 | 13.08 | 12.98 | 12.56 |
Tief | 12.58 | 12.60 | 12.49 | 12.37 |
Performance
1 Tag | -2.20% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -9.83% | ||
1 Monat | +1.38% | ||
3 Monate | -31.82% | ||
6 Monate | -35.62% | ||
Laufendes Jahr | -35.79% | ||
1 Jahr | -69.60% | ||
3 Jahre | -76.91% | ||
5 Jahre | -74.97% | ||
10 Jahre | -85.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +0.89% | -35.79% | -69.60% | 633 Mio. | ||
+0.68% | +3.59% | +10.96% | +4.00% | 381 Mrd. | ||
+0.05% | +3.34% | +1.66% | -11.96% | 120 Mrd. | ||
+0.33% | +2.44% | +11.49% | +14.11% | 72.81 Mrd. | ||
-0.16% | +1.72% | -15.18% | -9.61% | 63.83 Mrd. | ||
-1.09% | +6.75% | +0.76% | -41.89% | 53.41 Mrd. | ||
-1.24% | -0.73% | -11.15% | - | 37.09 Mrd. | ||
+0.73% | +3.47% | +2.14% | +10.61% | 32.95 Mrd. | ||
+0.42% | +5.13% | +5.76% | -12.85% | 17.08 Mrd. | ||
+2.92% | +3.02% | +7.21% | +22.55% | 14.47 Mrd. | ||
+0.45% | +1.10% | -8.57% | -2.93% | 10.79 Mrd. | ||
+2.19% | +1.73% | +8.64% | +75.07% | 8.78 Mrd. | ||
0.00% | -1.19% | -2.44% | -8.07% | 6.51 Mrd. | ||
-0.17% | +0.38% | -8.51% | +14.15% | 6.2 Mrd. | ||
-0.31% | +1.16% | +34.41% | +25.10% | 5.97 Mrd. | ||
-0.38% | +1.17% | +10.00% | -37.52% | 4.46 Mrd. | ||
Durchschnitt | +0.07% | +2.44% | +0.71% | -1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.21% | +5.13% | -0.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.47 | 94 929 | 341 069 |
21:59:59 | 12.47 | 700 | 246 140 |
21:59:59 | 12.46 | 200 | 245 440 |
21:59:59 | 12.45 | 100 | 245 240 |
21:59:59 | 12.45 | 100 | 245 140 |
21:59:58 | 12.45 | 137 | 245 040 |
21:59:58 | 12.46 | 136 | 244 903 |
21:59:58 | 12.46 | 212 | 244 767 |
21:59:56 | 12.46 | 199 | 244 555 |
21:59:56 | 12.46 | 100 | 244 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.79% | ||
2023 | -53.94% | ||
2022 | -16.93% | ||
2021 | -7.10% | ||
2020 | +33.31% | ||
2019 | -33.18% | ||
2018 | -10.11% | ||
2017 | +42.80% | ||
2016 | +26.10% | ||
2015 | -13.30% | ||
2014 | -68.38% | ||
2013 | +273.06% | ||
2012 | -23.72% | ||
2011 | +60.51% | ||
2010 | +12.62% | ||
2009 | +157.62% | ||
2008 | -36.52% | ||
2007 | -9.87% | ||
2006 | +3.70% | ||
2005 | -30.73% | ||
2004 | +48.51% | ||
2003 | +42.77% | ||
2002 | +36.80% | ||
2001 | +64.71% | ||
2000 | -41.38% | ||
1999 | -61.64% | ||
1998 | +29.45% | ||
1997 | -40.89% | ||
1996 | +7.39% |
- Börse
- Aktien
- 903911 Aktie
- Kurse Nu Skin Enterprises, Inc.