Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -7.14% | +8.33% | +30.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.07 $ | 0.07 $ | 0.065 $ |
Volumen | 387 300 | 40 009 | 92 000 | 245 000 |
Veränderung | +41.67% | -17.65% | 0.00% | -7.14% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.07 |
Hoch | 0.09 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -7.14% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +8.33% | ||
3 Monate | +62.50% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | -18.75% | ||
3 Jahre | -84.88% | ||
5 Jahre | -31.58% | ||
10 Jahre | +62.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | +8.33% | +30.00% | -18.75% | 3.21 Mio. | ||
-0.98% | -2.00% | -11.51% | -5.63% | 145 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
0.00% | -3.22% | +8.55% | +10.02% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
+0.56% | +0.83% | +27.28% | +25.21% | 20.33 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +38.95% | 16.79 Mrd. | ||
-2.28% | -2.28% | -3.45% | -28.56% | 9.41 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
-3.25% | -5.08% | -2.33% | -18.91% | 8.66 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.58 Mrd. | ||
-1.40% | -4.81% | -2.41% | -5.75% | 7.42 Mrd. | ||
Durchschnitt | -0.42% | +0.71% | +16.11% | +8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.13% | +3.76% | +2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:35 | 0.065 | 45 000 | 245 000 |
16:36:39 | 0.065 | 100 000 | 200 000 |
15:30:00 | 0.07 | 8 000 | 100 000 |
15:30:00 | 0.07 | 88 000 | 92 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -54.55% | ||
2022 | -45.00% | ||
2021 | -62.26% | ||
2020 | +430.00% | ||
2019 | -4.76% | ||
2018 | -52.27% | ||
2017 | +46.67% | ||
2016 | +1’400.00% | ||
2015 | -50.00% | ||
2014 | -55.56% | ||
2013 | -55.00% | ||
2012 | -9.09% | ||
2011 | -68.57% | ||
2010 | -44.00% | ||
2009 | +525.00% | ||
2008 | -97.22% | ||
2007 | -24.21% |
- Börse
- Aktien
- A1H6P7 Aktie
- Kurse Nubian Resources Ltd.