NUCOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 190.8 USD | -1.04% |
|
-3.33% | +9.61% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 194.01 $ | 192.11 $ | 192.78 $ | 190.77 $ |
| Volumen | 855 086 | 1 142 976 | 1 152 471 | 1 051 947 |
| Veränderung | -0.27% | -0.98% | +0.35% | -1.04% |
| Eröffnung | 197.10 | 191.25 | 194.32 | 194.16 |
| Hoch | 197.79 | 193.26 | 195.96 | 194.16 |
| Tief | 192.75 | 189.33 | 191.62 | 188.95 |
Performance
| 1 Tag | -1.04% | ||
| 1 Woche | -3.33% | ||
| Aktueller Monat | -3.60% | ||
| 1 Monat | +0.51% | ||
| 3 Monate | +14.65% | ||
| 6 Monate | +31.47% | ||
| Laufendes Jahr | +9.61% | ||
| 1 Jahr | +26.27% | ||
| 3 Jahre | +139.96% | ||
| 5 Jahre | +231.77% | ||
| 10 Jahre | +265.88% |
Volumen
MärkteTagesvolumen
1 051 952
Geschätztes Tagesvolumen
1 051 952
Durchschn. Volumen 20 Tage
957 853
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
182 729 616.81
Rekordvolumen 1
71 703 069
Rekordvolumen 2
50 944 318
Rekordvolumen 3
35 759 806
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
46 263 334 182
Umsatz (USD)
34 713 501 000
Mitarbeiterzahl
32 000
Umsatz / Mitarbeiter (USD)
1 084 797
Streubesitz
63.58 %
Streubesitz (USD)
45 991 395 051
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
188.95
197.79
1 Monat
188.95203.00
Laufendes Jahr
165.29203.00
1 Jahr
129.79203.00
3 Jahre
75.60203.00
5 Jahre
27.53203.00
10 Jahre
27.53203.00
Indikatoren
Gleitender Durchschnitt 5 Tage
192.84
Gleitender Durchschnitt 20 Tage
196.93
Gleitender Durchschnitt 50 Tage
190.69
Gleitender Durchschnitt 100 Tage
181.38
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
+3.23%
Kursdifferenz / (MMA50)
-0.04%
Kursdifferenz / (MMA100)
-4.92%
STIM
RSI 9 Tage
38.79
RSI 14 Tage
46.70
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26 Mrd. | ||
| -0.97% | -2.57% | +14.19% | +47.30% | 23.88 Mrd. | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94 Mrd. | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49 Mrd. | ||
| -1.91% | -5.53% | +5.23% | +12.18% | 20.43 Mrd. | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35 Mrd. | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08 Mrd. | ||
| -2.32% | -6.10% | +6.90% | +42.16% | 9.81 Mrd. | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8 Mrd. | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32 Mrd. | ||
| +0.06% | -1.51% | -5.20% | -13.54% | 7.31 Mrd. | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46 Mrd. | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4 Mrd. | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83 Mrd. | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 5.08 Mrd. | ||
| Durchschnitt | -0.99% | -4.04% | +0.61% | +17.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -4.13% | +2.64% | +19.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3a6b.5JeCqJfiID3D-J3IxeFcB3Y8Jv_ESUfdCIaA545vYJk.iMK0xaa2cGmijdCA8JEIND0FT7OHfQW_WMvNk_xWKsHc9K-a2YB5T5WO3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 190.8 | 129 378 | 588 308 |
| 21:59:59 | 190.7 | 600 | 458 930 |
| 21:59:59 | 190.7 | 252 | 458 330 |
| 21:59:59 | 190.8 | 110 | 458 078 |
| 21:59:59 | 190.8 | 1 194 | 457 968 |
| 21:59:58 | 190.7 | 1 355 | 456 774 |
| 21:59:58 | 190.7 | 400 | 455 419 |
| 21:59:58 | 190.8 | 100 | 455 019 |
| 21:59:58 | 190.7 | 945 | 454 919 |
| 21:59:58 | 190.7 | 300 | 453 974 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.61% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Börse
- Aktien
- 851918 Aktie
- Kurse Nucor Corporation
