Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 CNY | -3.52% | -9.07% | -27.13% |
09.04. | Nuode New Materials Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
02.04. | Nuode New Materials verwirft Pläne zur Ausgabe von Aktien an Investoren | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.39 ¥ | 4.05 ¥ | 4.35 ¥ | 4.26 ¥ | 4.11 ¥ |
Volumen | 31 538 570 | 29 285 930 | 24 719 680 | 18 318 090 | 23 079 480 |
Veränderung | -2.88% | -7.74% | +7.41% | -2.07% | -3.52% |
Eröffnung | 4.50 | 4.37 | 4.10 | 4.34 | 4.22 |
Hoch | 4.63 | 4.37 | 4.35 | 4.36 | 4.26 |
Tief | 4.30 | 4.03 | 4.10 | 4.20 | 4.08 |
Performance
1 Tag | -3.52% | ||
1 Woche | -9.07% | ||
Aktueller Monat | -10.26% | ||
1 Monat | -14.91% | ||
3 Monate | -19.88% | ||
6 Monate | -30.57% | ||
Laufendes Jahr | -27.13% | ||
1 Jahr | -46.55% | ||
3 Jahre | -44.83% | ||
5 Jahre | -25.81% | ||
10 Jahre | -19.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -9.07% | -27.13% | -46.55% | 1.02 Mrd. | ||
-2.08% | -2.79% | -9.96% | -46.87% | 7.15 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.01 Mrd. | ||
-0.14% | +2.38% | +34.53% | +7.64% | 4.06 Mrd. | ||
+0.63% | -4.23% | -3.35% | -34.10% | 4.05 Mrd. | ||
-2.99% | -1.89% | +3.36% | -19.55% | 3.99 Mrd. | ||
+1.70% | +2.99% | -26.83% | -32.88% | 3.44 Mrd. | ||
-0.29% | +1.49% | +32.75% | +48.04% | 3.4 Mrd. | ||
-0.62% | -2.25% | -14.17% | -17.50% | 2.66 Mrd. | ||
-4.36% | +12.71% | +18.24% | +1.79% | 1.98 Mrd. | ||
-3.53% | -5.48% | +27.68% | +92.08% | 1.91 Mrd. | ||
-2.16% | +0.29% | +10.82% | +10.39% | 1.9 Mrd. | ||
-0.88% | -1.18% | +14.21% | +51.87% | 1.85 Mrd. | ||
+1.54% | -2.96% | +6.48% | -11.10% | 1.84 Mrd. | ||
-2.27% | -7.36% | -10.38% | -29.72% | 1.76 Mrd. | ||
-0.56% | -5.16% | -20.39% | -29.76% | 1.66 Mrd. | ||
Durchschnitt | -1.29% | -0.18% | +2.24% | -3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.24% | +2.38% | -7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.13% | ||
2023 | -29.06% | ||
2022 | -50.16% | ||
2021 | +72.43% | ||
2020 | +97.65% | ||
2019 | +15.27% | ||
2018 | -56.99% | ||
2017 | -11.44% | ||
2016 | +10.47% | ||
2015 | +52.93% | ||
2014 | +3.61% | ||
2013 | +68.70% | ||
2012 | -5.74% | ||
2011 | -52.48% | ||
2010 | +8.48% | ||
2009 | +126.06% | ||
2008 | -71.37% | ||
2007 | +320.26% | ||
2006 | +104.65% | ||
2005 | -29.12% | ||
2004 | +54.20% | ||
2003 | -21.81% | ||
2002 | -9.19% | ||
2001 | -34.57% | ||
2000 | +90.34% | ||
1999 | -1.06% |
- Börse
- Aktien
- A0M34J Aktie
- Kurse Nuode New Materials Co.,Ltd.