Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 EUR | -0.43% | -2.50% | -6.77% |
17.04. | Nurminen Logistics plc kündigt Veränderungen im Verwaltungsrat an | CI |
17.04. | Nurminen Logistics Oyj kündigt Eigenkapitalrückzahlung an, zahlbar im Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1.235 € | 1.24 € | 1.175 € | 1.17 € |
Volumen | 33 824 | 105 705 | 178 011 | 79 834 |
Veränderung | 0.00% | +0.40% | -5.24% | -0.43% |
Eröffnung | 1.24 | 1.24 | 1.26 | 1.19 |
Hoch | 1.26 | 1.27 | 1.26 | 1.19 |
Tief | 1.22 | 1.23 | 1.13 | 1.15 |
Performance
1 Tag | -0.43% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +14.15% | ||
1 Monat | +10.38% | ||
3 Monate | -4.49% | ||
6 Monate | +30.58% | ||
Laufendes Jahr | -6.77% | ||
1 Jahr | +37.97% | ||
3 Jahre | -2.50% | ||
5 Jahre | +200.00% | ||
10 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -2.50% | -6.77% | +37.97% | 97.71 Mio. | ||
+0.78% | +3.08% | -3.80% | +17.98% | 143 Mrd. | ||
+0.17% | +2.38% | +3.66% | +15.63% | 55.26 Mrd. | ||
-0.67% | -0.53% | +3.33% | -1.46% | 18.19 Mrd. | ||
+1.89% | -1.00% | -3.85% | -9.82% | 9.2 Mrd. | ||
+0.27% | +0.16% | +10.32% | +55.93% | 6.91 Mrd. | ||
-1.54% | -0.39% | -4.49% | -15.56% | 2.16 Mrd. | ||
0.00% | 0.00% | +14.01% | +7.69% | 1.77 Mrd. | ||
-1.19% | +1.93% | -3.97% | -3.49% | 1.06 Mrd. | ||
+0.45% | +5.98% | -8.28% | -15.94% | 888 Mio. | ||
+9.73% | +18.78% | +100.00% | +166.44% | 721 Mio. | ||
-2.17% | -13.33% | -57.43% | +63.23% | 449 Mio. | ||
-2.58% | +1.00% | -17.01% | -21.12% | 137 Mio. | ||
Durchschnitt | +0.45% | -0.46% | +1.98% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.30% | -0.83% | +15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 1.17 | 104 | 79 834 |
17:29:34 | 1.17 | 10 | 79 730 |
17:29:34 | 1.17 | 24 | 79 720 |
17:22:19 | 1.175 | 442 | 79 696 |
17:22:19 | 1.175 | 328 | 79 254 |
17:22:19 | 1.175 | 691 | 78 926 |
17:22:12 | 1.16 | 331 | 78 235 |
17:22:12 | 1.16 | 200 | 77 904 |
17:22:12 | 1.16 | 127 | 77 704 |
17:22:12 | 1.175 | 6 346 | 77 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.77% | ||
2023 | +109.17% | ||
2022 | -69.31% | ||
2021 | +338.34% | ||
2020 | +67.67% | ||
2019 | +6.83% | ||
2018 | -54.73% | ||
2017 | -20.86% | ||
2016 | -36.82% | ||
2015 | +11.11% | ||
2014 | -38.13% | ||
2013 | -14.89% | ||
2012 | +5.62% | ||
2011 | -38.41% | ||
2010 | -13.73% | ||
2009 | +11.67% | ||
2008 | -44.44% |
- Börse
- Aktien
- 918635 Aktie
- Kurse Nurminen Logistics Oyj