Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.02 USD | +1.73% | +3.76% | +18.04% |
15.04. | NuStar Energy L.P. erklärt bedingte Sonderausschüttung, zahlbar am 2. Mai 2024 | CI |
09.04. | Sektor-Update: Energieaktien im späten Dienstag-Nachmittagshandel rückläufig | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.59 $ | 20.36 $ | 21.48 $ | 21.65 $ | 22.06 $ |
Volumen | 673 216 | 674 557 | 1 097 148 | 997 596 | 267 476 |
Veränderung | -3.11% | -1.12% | +5.50% | +0.79% | +1.73% |
Eröffnung | 21.25 | 20.53 | 20.39 | 21.50 | 21.65 |
Hoch | 21.39 | 20.55 | 21.56 | 21.93 | 22.37 |
Tief | 20.58 | 20.23 | 20.39 | 21.48 | 21.65 |
Performance
1 Tag | +1.73% | ||
1 Woche | +3.76% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -7.43% | ||
3 Monate | +22.30% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | +18.04% | ||
1 Jahr | +40.62% | ||
3 Jahre | +21.35% | ||
5 Jahre | -20.22% | ||
10 Jahre | -60.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +3.76% | +18.04% | +40.62% | 2.74 Mrd. | ||
+2.36% | +1.38% | +0.04% | -10.84% | 72.15 Mrd. | ||
+1.83% | -0.43% | +9.77% | +8.09% | 61.66 Mrd. | ||
+2.43% | +1.08% | +10.51% | +27.96% | 45.79 Mrd. | ||
+2.42% | +1.22% | +13.44% | +20.06% | 45.45 Mrd. | ||
+2.00% | +0.75% | +11.51% | +18.13% | 40.64 Mrd. | ||
+3.27% | +3.50% | +6.38% | +6.62% | 40.41 Mrd. | ||
+1.44% | -1.05% | -4.93% | -12.19% | 36.63 Mrd. | ||
+1.64% | -1.05% | +30.64% | +48.88% | 24.87 Mrd. | ||
+1.27% | +5.31% | -1.23% | +6.04% | 23.59 Mrd. | ||
+1.76% | +0.38% | +5.24% | +7.69% | 19.89 Mrd. | ||
+1.55% | +1.32% | +18.71% | +37.39% | 12.4 Mrd. | ||
+1.70% | +0.83% | +11.93% | +34.99% | 6.63 Mrd. | ||
+1.56% | +0.66% | +12.25% | +33.17% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.50% | 6.01 Mrd. | ||
+1.04% | +0.89% | +9.27% | +10.44% | 5.79 Mrd. | ||
Durchschnitt | +1.76% | -1.17% | +10.24% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -1.68% | +8.08% | +11.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:57:17 | 22.06 | 100 | 230 866 |
18:57:17 | 22.06 | 100 | 230 766 |
18:57:17 | 22.06 | 300 | 230 666 |
18:57:17 | 22.06 | 100 | 230 366 |
18:56:40 | 22.05 | 100 | 230 266 |
18:56:30 | 22.05 | 100 | 230 166 |
18:55:48 | 22.05 | 100 | 230 066 |
18:55:48 | 22.04 | 100 | 229 966 |
18:55:48 | 22.04 | 100 | 229 866 |
18:55:48 | 22.03 | 100 | 229 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.90% | ||
2023 | +16.75% | ||
2022 | +0.76% | ||
2021 | +10.20% | ||
2020 | -44.26% | ||
2019 | +23.51% | ||
2018 | -30.12% | ||
2017 | -39.86% | ||
2016 | +24.19% | ||
2015 | -30.56% | ||
2014 | +13.26% | ||
2013 | +20.03% | ||
2012 | -25.03% | ||
2011 | -18.45% | ||
2010 | +23.87% | ||
2009 | +36.60% | ||
2008 | -22.96% | ||
2007 | -4.43% | ||
2006 | +7.75% | ||
2005 | -12.91% | ||
2004 | +19.41% | ||
2003 | +25.37% | ||
2002 | -0.87% | ||
2001 | +43.04% |
- Börse
- Aktien
- A0MNTA Aktie
- Kurse NuStar Energy L.P.