Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.53 USD | -1.94% | -7.35% | +24.83% |
17.04. | Abrechnungssoftware Zuora prüft Verkauf nach Übernahme-Interesse, sagen Quellen | RE |
11.04. | Nutanix-Insider verkauft Aktien im Wert von $3.434.765, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 61.06 $ | 62.41 $ | 60.71 $ | 59.53 $ |
Volumen | 1 817 878 | 1 735 510 | 1 825 965 | 1 772 277 |
Veränderung | -3.42% | +2.21% | -2.72% | -1.94% |
Eröffnung | 63.43 | 60.83 | 62.68 | 60.66 |
Hoch | 64.05 | 62.52 | 62.98 | 60.90 |
Tief | 61.03 | 60.82 | 60.36 | 59.26 |
Performance
1 Tag | -1.94% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -8.10% | ||
3 Monate | +11.23% | ||
6 Monate | +58.62% | ||
Laufendes Jahr | +24.83% | ||
1 Jahr | +132.27% | ||
3 Jahre | +117.74% | ||
5 Jahre | +38.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -7.35% | +24.83% | +132.27% | 14.54 Mrd. | ||
-1.59% | -9.10% | +3.34% | +36.99% | 264 Mrd. | ||
-1.47% | -9.75% | +4.14% | +34.52% | 29.28 Mrd. | ||
+4.12% | -2.67% | -15.41% | +6.61% | 13.69 Mrd. | ||
+0.06% | -2.36% | -17.04% | +28.21% | 6.02 Mrd. | ||
-5.70% | -11.65% | -36.03% | -42.41% | 3.54 Mrd. | ||
-0.65% | -3.79% | +30.87% | +63.92% | 3.43 Mrd. | ||
-0.90% | -9.73% | -10.25% | -6.61% | 2.99 Mrd. | ||
+0.84% | -1.11% | -0.87% | +91.40% | 2.34 Mrd. | ||
-1.00% | -0.78% | -8.54% | -29.39% | 2.21 Mrd. | ||
-1.06% | -5.91% | +8.18% | -10.21% | 1.91 Mrd. | ||
-0.68% | -3.19% | +15.90% | +13.48% | 1.59 Mrd. | ||
+1.24% | -10.56% | -40.52% | +15.16% | 1.53 Mrd. | ||
-0.65% | -3.27% | -6.46% | +83.73% | 1.41 Mrd. | ||
+2.22% | +5.20% | +19.62% | +36.67% | 1.26 Mrd. | ||
-2.00% | -10.55% | -14.13% | -28.68% | 1.14 Mrd. | ||
Durchschnitt | -0.71% | -5.72% | -2.65% | +26.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -8.46% | +2.72% | +37.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 59.53 | 221 215 | 1 273 646 |
21:59:59 | 59.52 | 100 | 1 052 431 |
21:59:59 | 59.52 | 100 | 1 052 331 |
21:59:59 | 59.53 | 300 | 1 052 231 |
21:59:59 | 59.53 | 300 | 1 051 931 |
21:59:59 | 59.54 | 100 | 1 051 631 |
21:59:59 | 59.53 | 100 | 1 051 531 |
21:59:57 | 59.53 | 200 | 1 051 431 |
21:59:57 | 59.53 | 100 | 1 051 231 |
21:59:57 | 59.53 | 400 | 1 051 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.83% | ||
2023 | +83.07% | ||
2022 | -18.24% | ||
2021 | -0.03% | ||
2020 | +1.95% | ||
2019 | -24.84% | ||
2018 | +17.89% | ||
2017 | +32.83% | ||
2016 | -28.22% |
- Börse
- Aktien
- A2ACQE Aktie
- Kurse Nutanix, Inc.