Kurse Nuveen AMT-Free Quality Municipal Income Fund
Aktien
A0YCTE
US6706571055
NEA
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.68 USD | +0.23% | -0.09% | -3.00% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.73 $ | 10.68 $ | 10.66 $ | 10.65 $ | 10.67 $ |
Volumen | 407 481 | 549 313 | 418 548 | 373 346 | 290 971 |
Veränderung | +0.47% | -0.47% | -0.19% | -0.09% | +0.23% |
Eröffnung | 10.74 | 10.73 | 10.70 | 10.66 | 10.68 |
Hoch | 10.74 | 10.74 | 10.74 | 10.68 | 10.7 |
Tief | 10.68 | 10.66 | 10.66 | 10.65 | 10.66 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -3.00% | ||
3 Monate | -0.93% | ||
6 Monate | +15.73% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | -3.18% | ||
3 Jahre | -29.20% | ||
5 Jahre | -18.17% | ||
10 Jahre | -18.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.09% | -3.00% | -3.18% | 3.18 Mrd. | ||
-0.02% | +2.10% | +3.17% | +11.94% | 12.54 Mrd. | ||
+2.25% | +3.10% | +7.65% | +43.95% | 8.99 Mrd. | ||
-0.23% | +2.71% | -3.05% | +3.20% | 5.44 Mrd. | ||
+0.84% | +1.05% | +2.37% | +91.08% | 5.2 Mrd. | ||
+0.51% | +1.17% | +4.89% | +4.71% | 5.13 Mrd. | ||
+0.05% | -3.11% | +13.92% | +6.91% | 4.47 Mrd. | ||
-0.31% | -4.36% | +15.92% | +12.90% | 4.41 Mrd. | ||
0.00% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | +0.92% | +2.02% | +2.66% | 3.7 Mrd. | ||
+1.19% | +2.47% | +5.13% | -15.98% | 3.2 Mrd. | ||
+0.81% | +1.79% | -9.81% | -17.55% | 3.11 Mrd. | ||
-0.20% | +2.89% | -12.30% | -20.16% | 3.07 Mrd. | ||
+1.64% | +1.35% | +6.05% | +12.97% | 2.47 Mrd. | ||
+0.82% | +0.04% | -1.73% | -0.73% | 2.46 Mrd. | ||
+1.22% | +0.06% | +2.01% | +1.22% | 2.38 Mrd. | ||
Durchschnitt | +0.66% | -0.45% | +2.13% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.31% | +3.08% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:52:55 | 10.67 | 100 | 286 604 |
17:52:46 | 10.66 | 200 | 286 504 |
17:52:34 | 10.66 | 100 | 286 304 |
17:51:12 | 10.67 | 650 | 286 204 |
17:51:09 | 10.66 | 100 | 285 554 |
17:51:08 | 10.67 | 800 | 285 454 |
17:49:05 | 10.67 | 1 500 | 284 654 |
17:48:45 | 10.66 | 100 | 283 154 |
17:48:40 | 10.66 | 100 | 283 054 |
17:48:37 | 10.66 | 100 | 282 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | -3.25% | ||
2022 | -27.12% | ||
2021 | +3.31% | ||
2020 | +5.01% | ||
2019 | +16.82% | ||
2018 | -10.47% | ||
2017 | +3.07% | ||
2016 | -3.68% | ||
2015 | +0.22% | ||
2014 | +14.78% | ||
2013 | -18.87% | ||
2012 | +1.57% | ||
2011 | +9.11% | ||
2010 | -3.70% | ||
2009 | +33.69% | ||
2008 | -27.63% | ||
2007 | +0.07% | ||
2006 | +7.65% | ||
2005 | -1.77% | ||
2004 | -11.30% | ||
2003 | +2.00% | ||
2002 | +0.07% |
- Börse
- Aktien
- A0YCTE Aktie
- Kurse Nuveen AMT-Free Quality Municipal Income Fund