Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.47 USD | -0.64% | -2.65% | -2.81% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 12.62 $ | 12.59 $ | 12.55 $ | 12.47 $ |
Volumen | 162 425 | 132 337 | 118 859 | 138 587 |
Veränderung | -0.39% | -0.24% | -0.32% | -0.64% |
Eröffnung | 12.65 | 12.67 | 12.59 | 12.51 |
Hoch | 12.70 | 12.71 | 12.64 | 12.58 |
Tief | 12.62 | 12.57 | 12.53 | 12.47 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -4.08% | ||
3 Monate | -2.88% | ||
6 Monate | +1.55% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | -5.32% | ||
3 Jahre | -11.18% | ||
5 Jahre | -6.03% | ||
10 Jahre | -1.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.65% | -2.81% | -5.32% | 1.31 Mrd. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | +0.08% | -1.32% | +1.44% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.27% | +2.49% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.47 | 648 | 132 150 |
21:59:59 | 12.48 | 100 | 131 502 |
21:59:52 | 12.48 | 136 | 131 402 |
21:59:52 | 12.48 | 100 | 131 266 |
21:59:30 | 12.48 | 100 | 131 166 |
21:56:55 | 12.48 | 400 | 131 066 |
21:56:22 | 12.48 | 200 | 130 666 |
21:56:19 | 12.48 | 100 | 130 466 |
21:56:19 | 12.48 | 1 600 | 130 366 |
21:52:58 | 12.48 | 250 | 128 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +1.42% | ||
2022 | -13.65% | ||
2021 | +13.74% | ||
2020 | -6.33% | ||
2019 | +13.92% | ||
2018 | -15.30% | ||
2017 | +12.03% | ||
2016 | -5.29% | ||
2015 | +10.90% | ||
2014 | -3.51% | ||
2013 | +6.09% | ||
2012 | +5.81% | ||
2011 | -12.38% | ||
2010 | -1.85% | ||
2009 | +21.04% | ||
2008 | -34.55% | ||
2007 | -14.62% | ||
2006 | +10.59% | ||
2005 | -14.17% | ||
2004 | +0.95% |
- Börse
- Aktien
- A0YDVA Aktie
- Kurse Nuveen S&P 500 Buy-Write Income Fund