Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.07 CAD | -1.39% | -2.82% | +9.33% |
11.04. | RBC Capital Markets skizziert Top-Ideen für den kanadischen Explorations- und Produktionssektor | MT |
04.03. | RBC Capital Markets kommentiert die Ergebnisse von NuVista für Q4 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.93 $ | 12.12 $ | 12.24 $ | 12.08 $ |
Volumen | 572 617 | 384 302 | 414 394 | 546 681 |
Veränderung | -2.21% | +1.59% | +0.99% | -1.31% |
Eröffnung | 12.20 | 11.94 | 12.10 | 12.22 |
Hoch | 12.30 | 12.18 | 12.40 | 12.39 |
Tief | 11.88 | 11.88 | 12.06 | 12.06 |
Performance
1 Tag | -1.39% | ||
1 Woche | -2.82% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +4.32% | ||
3 Monate | +12.49% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | +9.33% | ||
1 Jahr | +2.12% | ||
3 Jahre | +438.84% | ||
5 Jahre | +149.90% | ||
10 Jahre | +10.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -2.82% | +9.33% | +2.12% | 1.81 Mrd. | ||
+0.75% | -2.67% | +5.64% | -7.59% | 291 Mrd. | ||
-0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
+1.20% | -2.51% | +43.23% | +47.54% | 117 Mrd. | ||
-0.43% | -4.61% | +21.92% | +29.33% | 82.53 Mrd. | ||
-0.48% | -4.01% | +8.94% | +10.72% | 75.79 Mrd. | ||
+0.07% | -2.46% | +19.16% | +17.28% | 62.6 Mrd. | ||
+0.09% | -4.65% | +10.60% | +4.83% | 58.54 Mrd. | ||
+0.65% | -3.72% | +5.29% | +4.10% | 46.61 Mrd. | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
-0.77% | -4.16% | +28.71% | +37.96% | 35.62 Mrd. | ||
-0.46% | -4.58% | +13.53% | -6.86% | 32.64 Mrd. | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
-3.05% | +0.63% | +6.35% | +0.63% | 17.15 Mrd. | ||
Durchschnitt | -0.19% | -3.58% | +12.86% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -3.62% | +13.73% | +12.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.08 | 2 100 | 544 600 |
22:00:00 | 12.08 | 400 | 542 500 |
22:00:00 | 12.08 | 100 | 542 100 |
22:00:00 | 12.08 | 100 | 542 000 |
22:00:00 | 12.08 | 100 | 541 900 |
22:00:00 | 12.08 | 200 | 541 800 |
22:00:00 | 12.08 | 200 | 541 600 |
22:00:00 | 12.08 | 100 | 541 400 |
22:00:00 | 12.08 | 100 | 541 300 |
22:00:00 | 12.08 | 100 | 541 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.42% | ||
2023 | -11.54% | ||
2022 | +79.31% | ||
2021 | +640.43% | ||
2020 | -70.53% | ||
2019 | -21.81% | ||
2018 | -49.13% | ||
2017 | +15.56% | ||
2016 | +70.52% | ||
2015 | -45.07% | ||
2014 | +3.78% | ||
2013 | +21.64% | ||
2012 | +12.02% | ||
2011 | -43.35% | ||
2010 | -25.88% | ||
2009 | +44.61% | ||
2008 | -34.12% | ||
2007 | +0.77% | ||
2006 | -27.98% | ||
2005 | +70.28% | ||
2004 | +33.33% | ||
2003 | +26.19% |
- Börse
- Aktien
- 813977 Aktie
- Kurse NuVista Energy Ltd.