Kurse Nuvoco Vistas Corporation Limited Bombay S.E.
Aktien
A3C8QK
INE118D01016
NUVOCO
Anlagenbau Materialien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
333 INR | +0.11% | +6.37% | -12.97% |
01.02. | India Cements meldet Verlust im dritten Quartal wegen gedämpfter Nachfrage | RE |
30.01. | Transcript : Nuvoco Vistas Corporation Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 313.1 ₹ | 314.8 ₹ | 326.7 ₹ | 332.7 ₹ | 333 ₹ |
Volumen | 30 162 | 68 735 | 75 197 | 62 594 | 13 604 |
Veränderung | +2.22% | +0.54% | +3.78% | +1.84% | +0.11% |
Eröffnung | 303.85 | 319.65 | 312.00 | 334.10 | 337.4 |
Hoch | 314.35 | 324.75 | 330.00 | 337.20 | 337.4 |
Tief | 301.05 | 313.70 | 307.95 | 325.00 | 330.2 |
Performance
1 Tag | +0.11% | ||
1 Woche | +6.37% | ||
Aktueller Monat | +8.66% | ||
1 Monat | +8.26% | ||
3 Monate | +0.35% | ||
6 Monate | -5.18% | ||
Laufendes Jahr | -12.97% | ||
1 Jahr | +1.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +6.37% | -12.97% | +1.03% | 1.43 Mrd. | ||
+1.14% | +0.26% | +18.45% | +31.34% | 47.74 Mrd. | ||
+0.92% | +1.74% | -2.88% | -31.16% | 15.62 Mrd. | ||
+3.33% | -1.21% | -2.80% | +65.39% | 14.84 Mrd. | ||
-0.07% | -1.94% | -14.85% | +2.22% | 10.56 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.54 Mrd. | ||
+2.82% | -2.02% | +20.74% | +67.88% | 8.44 Mrd. | ||
-0.45% | -0.45% | +0.45% | -23.49% | 8.03 Mrd. | ||
+1.88% | +0.77% | -6.46% | -14.88% | 7.52 Mrd. | ||
+0.49% | -4.43% | +19.10% | +47.35% | 6.43 Mrd. | ||
+1.57% | -0.05% | +10.41% | +40.75% | 5.41 Mrd. | ||
-2.20% | +1.52% | +4.17% | +36.05% | 4.59 Mrd. | ||
+1.67% | +1.55% | +3.02% | -2.51% | 4.64 Mrd. | ||
-0.48% | -0.92% | -14.21% | +1.17% | 4.41 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.2 Mrd. | ||
+1.15% | -2.01% | +8.73% | +42.50% | 3.77 Mrd. | ||
Durchschnitt | +0.75% | -1.13% | +11.49% | +28.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -1.71% | +13.59% | +29.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:11 | 333 | 2 | 13 604 |
10:10:05 | 333 | 24 | 13 602 |
09:58:03 | 332.6 | 101 | 13 578 |
09:57:08 | 332.6 | 1 | 13 477 |
09:56:56 | 332 | 1 | 13 476 |
09:47:08 | 332.6 | 10 | 13 475 |
09:42:31 | 332.6 | 70 | 13 465 |
09:40:27 | 332.8 | 14 | 13 395 |
09:37:01 | 332.6 | 172 | 13 381 |
09:36:31 | 333.2 | 50 | 13 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.07% | ||
2023 | +4.78% | ||
2022 | -26.88% | ||
2021 | -5.98% |
- Börse
- Aktien
- A3C8QK Aktie
- A3C8QK Aktie
- Kurse Nuvoco Vistas Corporation Limited