|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 205.10 USD | -6.20% |
|
-2.86% | +9.97% |
| 06.06. | Wall Street schließt nach Arbeitsmarktdaten und Zinssorgen deutlich im Minus | RE |
| 05.06. | Nvidia-Insider veräußert laut SEC-Meldung Aktien im Wert von 3.343.863 USD | MT |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60.00 € | 17.06.2026 | 0 | 1 | 126.68 EUR | ||||
CALL
| CALL | 80.00 € | 17.06.2026 | 0 | 1 | 109.45 EUR | ||||
CALL
| CALL | 45.00 € | 17.06.2026 | 0 | 1 | 139.95 EUR | ||||
CALL
| CALL | 40.00 € | 17.06.2026 | 0 | 1 | 144.18 EUR | ||||
CALL
| CALL | 95.00 € | 17.06.2026 | 0 | 1 | 96.33 EUR | ||||
CALL
| CALL | 90.00 € | 17.06.2026 | 0 | 1 | 100.94 EUR | ||||
CALL
| CALL | 100.00 € | 17.06.2026 | 0 | 1 | 92.18 EUR | ||||
CALL
| CALL | 38.00 € | 18.06.2026 | 0 | 1 | 145.143 / 145.243 | ||||
PUT
| PUT | 25.00 € | 18.06.2026 | 0 | 1 | 0.03 / 0.13 | ||||
PUT
| PUT | 35.00 € | 18.06.2026 | 0 | 1 | 0.006 / 0.106 | ||||
CALL
| CALL | 70.00 € | 18.06.2026 | 0 | 1 | 117.478 / 117.578 | ||||
CALL
| CALL | 60.00 € | 18.06.2026 | 0 | 1 | 126.023 / 126.123 | ||||
CALL
| CALL | 75.00 € | 18.06.2026 | 0 | 1 | 113.019 / 113.119 | ||||
PUT
| PUT | 55.00 € | 18.06.2026 | 0 | 1 | 0.036 / 0.136 | ||||
CALL
| CALL | 45.00 € | 18.06.2026 | 0 | 1 | 139.014 / 139.114 | ||||
CALL
| CALL | 65.00 € | 18.06.2026 | 0 | 1 | 122.127 / 122.227 | ||||
PUT
| PUT | 70.00 € | 18.06.2026 | 0 | 1 | 0.049 / 0.149 | ||||
PUT
| PUT | 50.00 € | 18.06.2026 | 0 | 1 | 0.009 / 0.109 | ||||
PUT
| PUT | 30.00 € | 18.06.2026 | 0 | 1 | 0.03 / 0.13 | ||||
CALL
| CALL | 50.00 € | 18.06.2026 | 0 | 1 | 134.653 / 134.753 | ||||
PUT
| PUT | 60.00 € | 18.06.2026 | 0 | 1 | 0.014 / 0.114 | ||||
CALL
| CALL | 40.00 € | 18.06.2026 | 0 | 1 | 144.13 EUR | ||||
CALL
| CALL | 55.00 € | 18.06.2026 | 0 | 1 | 130.318 / 130.418 | ||||
PUT
| PUT | 40.00 € | 18.06.2026 | 0 | 1 | 0.001 / 0.101 | ||||
CALL
| CALL | 36.00 € | 18.06.2026 | 0 | 1 | 147.70 EUR | ||||
CALL
| CALL | 74.00 € | 18.06.2026 | 0 | 1 | 114.35 / 114.45 | ||||
PUT
| PUT | 65.00 € | 18.06.2026 | 0 | 1 | 0.042 / 0.142 | ||||
CALL
| CALL | 35.00 € | 18.06.2026 | 0 | 1 | 148.18 / 148.28 | ||||
CALL
| CALL | 34.00 € | 18.06.2026 | 0 | 1 | 148.537 / 148.637 | ||||
PUT
| PUT | 45.00 € | 18.06.2026 | 0 | 1 | 0.008 / 0.108 | ||||
CALL
| CALL | 68.00 € | 18.06.2026 | 0 | 1 | 119.427 / 119.527 | ||||
CALL
| CALL | 85.00 € | 18.12.2026 | 1.71x | 1 | 1 | 107.08 EUR | |||
CALL
| CALL | 50.00 € | 15.01.2027 | 1.32x | 1 | 1 | 136.45 EUR | |||
CALL
| CALL | 60.00 € | 15.01.2027 | 1.41x | 1 | 1 | 128.05 EUR | |||
CALL
| CALL | 90.00 € | 15.01.2027 | 1.78x | 1 | 1 | 103.39 EUR | |||
CALL
| CALL | 50.00 € | 18.12.2026 | 1.32x | 1 | 10 | 13.63 EUR | |||
CALL
| CALL | 90.00 € | 18.12.2026 | 1.78x | 1 | 10 | 10.29 EUR | |||
CALL
| CALL | 50.00 € | 15.01.2027 | 1.32x | 1 | 10 | 13.68 EUR | |||
CALL
| CALL | 40.00 € | 15.01.2027 | 1.24x | 1 | 10 | 14.48 EUR | |||
CALL
| CALL | 85.00 € | 15.01.2027 | 1.71x | 1 | 1 | 107.51 EUR | |||
- Börse
- Aktien
- 918422 Aktie
- Derivate NVIDIA Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition