|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 144.83 USD | +0.10% |
|
+1.49% | +7.79% |
| 13:41 | Trump-Regierung erwog neue Technologie-Beschränkungen für China vor Gesprächen in London | MT |
| 13:33 | Nvidia nimmt an der China International Supply Chain Expo im nächsten Monat in Peking teil | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15.00 € | 18.06.2025 | 0 | 1 | 111.86 EUR | ||||
CALL
| CALL | 24.00 € | 18.06.2025 | 0 | 1 | 104.03 EUR | ||||
CALL
| CALL | 28.00 € | 18.06.2025 | 0 | 1 | 100.66 EUR | ||||
CALL
| CALL | 30.00 € | 18.06.2025 | 0 | 1 | 98.84 EUR | ||||
CALL
| CALL | 35.00 € | 18.06.2025 | 0 | 1 | 94.48 EUR | ||||
CALL
| CALL | 40.00 € | 18.06.2025 | 0 | 1 | 90.18 EUR | ||||
CALL
| CALL | 45.00 € | 18.06.2025 | 0 | 1 | 85.86 EUR | ||||
CALL
| CALL | 16.00 € | 17.12.2025 | 0 | 1 | 111.66 EUR | ||||
CALL
| CALL | 20.00 € | 17.12.2025 | 1.16x | 1 | 1 | 108.26 EUR | |||
CALL
| CALL | 35.00 € | 17.12.2025 | 0 | 1 | 95.52 EUR | ||||
CALL
| CALL | 36.00 € | 17.12.2025 | 1.33x | 1 | 1 | 94.65 EUR | |||
CALL
| CALL | 45.00 € | 17.12.2025 | 1.45x | 1 | 1 | 87.14 EUR | |||
CALL
| CALL | 50.00 € | 17.12.2025 | 1.53x | 1 | 1 | 82.92 EUR | |||
CALL
| CALL | 23.00 € | 20.06.2025 | 0 | 1 | 105.52 EUR | ||||
CALL
| CALL | 20.00 € | 20.06.2025 | 0 | 1 | 108.18 EUR | ||||
CALL
| CALL | 26.40 € | 19.06.2025 | 0 | 1 | 101.73 EUR | ||||
PUT
| PUT | 12.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 13.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 16.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 17.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 18.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 19.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 20.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 22.00 € | 19.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 50.00 € | 18.06.2025 | 0 | 1 | 81.15 EUR | ||||
CALL
| CALL | 55.00 € | 17.12.2025 | 0 | 1 | 78.41 EUR | ||||
CALL
| CALL | 60.00 € | 17.12.2025 | 1.71x | 1 | 1 | 74.27 EUR | |||
CALL
| CALL | 22.00 € | 14.01.2026 | 0 | 1 | 106.16 EUR | ||||
CALL
| CALL | 23.00 € | 14.01.2026 | 1.19x | 1 | 1 | 105.32 EUR | |||
CALL
| CALL | 25.00 € | 14.01.2026 | 1.21x | 1 | 10 | 10.36 EUR | |||
CALL
| CALL | 26.00 € | 14.01.2026 | 1.22x | 1 | 1 | 102.81 EUR | |||
CALL
| CALL | 28.00 € | 14.01.2026 | 0 | 10 | 10.11 EUR | ||||
CALL
| CALL | 30.00 € | 14.01.2026 | 1.26x | 1 | 1 | 99.46 EUR | |||
CALL
| CALL | 31.00 € | 14.01.2026 | 1.27x | 1 | 1 | 98.62 EUR | |||
CALL
| CALL | 32.00 € | 14.01.2026 | 1.28x | 1 | 10 | 9.780 EUR | |||
CALL
| CALL | 33.00 € | 14.01.2026 | 1.3x | 1 | 1 | 96.94 EUR | |||
CALL
| CALL | 35.00 € | 14.01.2026 | 0 | 1 | 95.27 EUR | ||||
CALL
| CALL | 35.00 € | 14.01.2026 | 1.32x | 1 | 10 | 9.530 EUR | |||
CALL
| CALL | 36.00 € | 14.01.2026 | 1.33x | 1 | 1 | 94.44 EUR | |||
CALL
| CALL | 38.00 € | 14.01.2026 | 1.36x | 1 | 10 | 9.280 EUR | |||
SQ76FJ
KH2MEW
- Börse
- Aktien
- 918422 Aktie
- Derivate NVIDIA Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition