Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:57 | |||
796.8 USD | -3.33% | 784.7 | -1.52% |
03:58 | US-Börsengang von Rubrik liegt mit 32 Dollar pro Aktie über der Preisspanne von Microsoft | RE |
01:16 | SK Hynix Q1 Gewinn übertrifft Erwartungen dank KI-Boom | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 762 $ | 795.18 $ | 824.23 $ | 796.77 $ |
Volumen | 87 519 800 | 59 634 051 | 43 855 937 | 51 220 753 |
Veränderung | -10.00% | +4.35% | +3.65% | -3.33% |
Eröffnung | 831.50 | 781.04 | 807.69 | 839.50 |
Hoch | 843.24 | 800.73 | 827.69 | 840.82 |
Tief | 756.06 | 764.00 | 802.64 | 791.83 |
Performance
1 Tag | -1.52% | ||
1 Woche | -5.19% | ||
Aktueller Monat | -11.82% | ||
1 Monat | -15.50% | ||
3 Monate | +29.85% | ||
6 Monate | +82.48% | ||
Laufendes Jahr | +60.89% | ||
1 Jahr | +194.64% | ||
3 Jahre | +421.95% | ||
5 Jahre | +1’567.14% | ||
10 Jahre | +16’447.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -5.19% | +60.89% | +194.64% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+0.61% | -2.01% | +12.59% | +98.07% | 582 Mrd. | ||
-0.35% | -1.48% | +2.94% | +73.28% | 245 Mrd. | ||
+1.41% | -0.42% | +13.14% | +39.44% | 183 Mrd. | ||
+5.64% | +5.50% | +2.55% | -0.62% | 159 Mrd. | ||
-0.60% | -3.91% | +30.98% | +87.83% | 124 Mrd. | ||
+4.00% | -7.14% | +32.92% | - | 103 Mrd. | ||
+3.46% | +3.73% | -1.04% | +5.10% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+4.18% | +3.58% | +2.33% | +38.35% | 60.19 Mrd. | ||
+1.55% | -2.45% | +7.53% | +67.31% | 56.16 Mrd. | ||
+5.21% | +6.59% | +0.55% | +17.35% | 49 Mrd. | ||
+5.45% | -0.21% | -16.85% | -7.87% | 43.63 Mrd. | ||
+5.39% | +3.10% | -13.32% | -7.51% | 37.73 Mrd. | ||
+5.04% | +0.70% | +1.81% | +35.79% | 31.25 Mrd. | ||
Durchschnitt | +1.85% | -0.50% | +12.26% | +53.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -3.02% | +35.81% | +121.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 796.8 | 1 202 563 | 34 985 690 |
21:59:59 | 797 | 100 | 33 783 127 |
21:59:59 | 797 | 100 | 33 783 027 |
21:59:59 | 797 | 100 | 33 782 927 |
21:59:59 | 797 | 100 | 33 782 827 |
21:59:59 | 797 | 100 | 33 782 727 |
21:59:59 | 797 | 100 | 33 782 627 |
21:59:59 | 796.5 | 100 | 33 782 527 |
21:59:59 | 796.5 | 300 | 33 782 427 |
21:59:59 | 796.8 | 100 | 33 782 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.89% | ||
2023 | +238.87% | ||
2022 | -50.31% | ||
2021 | +125.29% | ||
2020 | +121.93% | ||
2019 | +76.25% | ||
2018 | -31.01% | ||
2017 | +81.28% | ||
2016 | +223.85% | ||
2015 | +64.39% | ||
2014 | +25.16% | ||
2013 | +30.67% | ||
2012 | -11.54% | ||
2011 | -10.00% | ||
2010 | -17.56% | ||
2009 | +131.47% | ||
2008 | -76.28% | ||
2007 | +37.88% | ||
2006 | +102.46% | ||
2005 | +55.18% | ||
2004 | +1.55% | ||
2003 | +101.56% | ||
2002 | -82.80% | ||
2001 | +308.35% | ||
2000 | +39.61% | ||
1999 | +138.41% |
- Börse
- Aktien
- 918422 Aktie
- Kurse NVIDIA Corporation