Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:28:35 | |||
218.7 USD | +1.65% | 218.1 | -0.24% |
18.04. | Aktien New York Schluss: US-Renditen bremsen Kurse erneut aus | AW |
18.04. | Aktien New York: US-Renditen bremsen erneut - Chip-Aktien wieder schwach | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 226.92 $ | 219.35 $ | 215.12 $ | 218.66 $ |
Volumen | 1 971 013 | 3 495 081 | 2 760 717 | 2 230 361 |
Veränderung | -1.63% | -3.34% | -1.93% | +1.65% |
Eröffnung | 231.07 | 222.00 | 219.35 | 218.67 |
Hoch | 231.46 | 223.38 | 220.34 | 220.20 |
Tief | 225.84 | 217.35 | 213.02 | 214.33 |
Performance
1 Tag | -0.24% | ||
1 Woche | -4.98% | ||
Aktueller Monat | -11.75% | ||
1 Monat | -10.51% | ||
3 Monate | -0.08% | ||
6 Monate | +17.71% | ||
Laufendes Jahr | -4.80% | ||
1 Jahr | +28.76% | ||
3 Jahre | +11.42% | ||
5 Jahre | +122.06% | ||
10 Jahre | +260.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -4.98% | -4.80% | +28.76% | 56 Mrd. | ||
+4.35% | -7.54% | +60.57% | +193.22% | 1’957 Mrd. | ||
-1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
+1.64% | -6.58% | +9.69% | +93.47% | 567 Mrd. | ||
+1.36% | -7.29% | +0.83% | +68.09% | 240 Mrd. | ||
+1.62% | -5.69% | +10.75% | +36.02% | 179 Mrd. | ||
+2.39% | -1.72% | -4.09% | -7.64% | 149 Mrd. | ||
+0.61% | -5.23% | -31.52% | +13.56% | 146 Mrd. | ||
+2.20% | -10.09% | +27.87% | +78.50% | 121 Mrd. | ||
+6.79% | -23.88% | +23.91% | - | 95.72 Mrd. | ||
+1.61% | -2.09% | -6.17% | -0.02% | 92.39 Mrd. | ||
-0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
+1.21% | -7.37% | +4.26% | +61.15% | 54.45 Mrd. | ||
+2.26% | -2.53% | -7.37% | +8.76% | 45.14 Mrd. | ||
-0.21% | -6.98% | -21.03% | -12.50% | 41.21 Mrd. | ||
+1.04% | -2.41% | -18.06% | -12.57% | 35.17 Mrd. | ||
Durchschnitt | +0.77% | -6.93% | +5.70% | +45.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -7.03% | +31.60% | +115.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 218.7 | 423 781 | 1 580 406 |
22:00:00 | 218.7 | 500 | 1 156 625 |
21:59:59 | 218.6 | 145 | 1 156 125 |
21:59:59 | 218.7 | 580 | 1 155 980 |
21:59:59 | 218.7 | 100 | 1 155 400 |
21:59:59 | 218.6 | 200 | 1 155 300 |
21:59:59 | 218.6 | 190 | 1 155 100 |
21:59:59 | 218.6 | 100 | 1 154 910 |
21:59:59 | 218.6 | 100 | 1 154 810 |
21:59:59 | 218.6 | 100 | 1 154 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.80% | ||
2023 | +45.34% | ||
2022 | -30.62% | ||
2021 | +43.25% | ||
2020 | +24.95% | ||
2019 | +73.66% | ||
2018 | -37.42% | ||
2017 | +19.47% | ||
2016 | +16.33% | ||
2015 | +10.27% | ||
2014 | +66.34% | ||
2013 | +74.51% | ||
2012 | +71.24% | ||
2011 | -26.56% | ||
2010 | +49.50% |
- Börse
- Aktien
- A1C5WJ Aktie
- Kurse NXP Semiconductors N.V.