Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.099 AUD | +10.00% | -10.00% | +350.00% |
28.03. | Nyrada beginnt gute Laborpraxis präklinische Studie für Hirnverletzungs-Medikamentenkandidat | MT |
06.03. | Nyrada sammelt AU$1,8 Millionen über Platzierung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.096 $ | 0.09 $ | 0.099 $ |
Volumen | 853 798 | 2 080 984 | 906 671 | 4 324 435 |
Veränderung | -4.76% | -4.00% | -6.25% | +10.00% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.09 |
Hoch | 0.11 | 0.11 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
1 Tag | +10.00% | ||
1 Woche | -10.00% | ||
Aktueller Monat | +2.06% | ||
3 Monate | +350.00% | ||
6 Monate | +330.43% | ||
Laufendes Jahr | +350.00% | ||
1 Jahr | -13.91% | ||
3 Jahre | -67.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | -10.00% | +350.00% | -13.91% | 11.59 Mio. | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701 Mrd. | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570 Mrd. | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381 Mrd. | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334 Mrd. | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322 Mrd. | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212 Mrd. | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209 Mrd. | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205 Mrd. | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157 Mrd. | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152 Mrd. | ||
-0.87% | +3.71% | +1.34% | -9.04% | 123 Mrd. | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110 Mrd. | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34 Mrd. | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.79% | +1.29% | +30.48% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.60% | +14.14% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 0.099 | 1 086 | 4 316 735 |
05:30:26 | 0.098 | 3 141 | 4 315 649 |
05:30:26 | 0.098 | 142 | 4 312 508 |
05:30:26 | 0.098 | 55 | 4 312 366 |
05:30:26 | 0.098 | 232 | 4 312 311 |
05:30:26 | 0.098 | 1 272 | 4 312 079 |
05:30:26 | 0.098 | 830 | 4 310 807 |
05:30:26 | 0.098 | 1 701 | 4 309 977 |
05:30:26 | 0.098 | 9 334 | 4 308 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +350.00% | ||
2023 | -84.83% | ||
2022 | -39.58% | ||
2021 | 0.00% | ||
2020 | +2.13% |
- Börse
- Aktien
- Aktie Nyrada Inc. - Australian S.E.
- Kurse Nyrada Inc.