Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 EUR | +1.77% | +2.45% | +115.96% |
12.04. | Nyxoah ernennt neuen Chief Medical Officer | MT |
12.04. | Nyxoah S.A. ernennt Maurits Boon zum Chief Medical Officer | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9 € | 8.82 € | 9.04 € | 9.2 € | 9.2 € |
Volumen | 26 738 | 24 823 | 22 075 | 9 206 | 9 206 |
Veränderung | +3.69% | -2.00% | +2.49% | +1.77% | +1.77% |
Eröffnung | 8.80 | 8.80 | 8.90 | 9.04 | 9.04 |
Hoch | 9.02 | 8.88 | 9.06 | 9.20 | 9.2 |
Tief | 8.50 | 8.50 | 8.60 | 8.76 | 8.76 |
Performance
1 Tag | +1.77% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -25.20% | ||
1 Monat | -45.24% | ||
3 Monate | +141.47% | ||
6 Monate | +46.03% | ||
Laufendes Jahr | +115.96% | ||
1 Jahr | +6.98% | ||
3 Jahre | -53.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +2.45% | +115.96% | +6.98% | 276 Mio. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 207 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 175 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 132 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 99.1 Mrd. | ||
-0.74% | -5.79% | -3.42% | -5.37% | 60.89 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 52.04 Mrd. | ||
-0.30% | -0.15% | -6.61% | -13.71% | 45.48 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.81 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.77 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.09 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.58 Mrd. | ||
-0.24% | -1.62% | -10.60% | +18.03% | 18.26 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.63 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.45 Mrd. | ||
-5.16% | -2.89% | +2.74% | -16.72% | 16.67 Mrd. | ||
Durchschnitt | -0.15% | -4.55% | +8.05% | -4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -4.57% | +3.72% | +0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 9.2 | 14 | 9 206 |
17:35:15 | 9.2 | 13 | 9 192 |
17:35:15 | 9.2 | 8 | 9 179 |
17:35:15 | 9.2 | 8 | 9 171 |
17:35:15 | 9.2 | 4 | 9 163 |
17:35:15 | 9.2 | 76 | 9 159 |
17:35:15 | 9.2 | 4 | 9 083 |
17:35:15 | 9.2 | 45 | 9 079 |
17:35:15 | 9.2 | 49 | 9 034 |
17:35:15 | 9.2 | 102 | 8 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +115.96% | ||
2023 | -17.12% | ||
2022 | -72.37% | ||
2021 | +17.72% | ||
2020 | -18.97% |
- Börse
- Aktien
- A2QCWK Aktie
- Kurse Nyxoah SA