Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 NZD | +2.65% | +3.57% | +6.42% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.14 $ | 1.14 $ | 1.15 $ | 1.13 $ | 1.16 $ |
Volumen | 840 062 | 215 629 | 279 253 | 1 297 106 | 458 486 |
Veränderung | +1.79% | 0.00% | +0.88% | -1.74% | +2.65% |
Eröffnung | 1.14 | 1.13 | 1.14 | 1.14 | 1.13 |
Hoch | 1.14 | 1.14 | 1.15 | 1.15 | 1.16 |
Tief | 1.12 | 1.13 | 1.13 | 1.13 | 1.13 |
Performance
1 Tag | +2.65% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +10.48% | ||
1 Monat | +16.00% | ||
3 Monate | +10.48% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +6.42% | ||
3 Jahre | -43.41% | ||
5 Jahre | +14.85% | ||
10 Jahre | -7.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +3.57% | +6.42% | 0.00% | 224 Mio. | ||
+0.18% | +1.40% | +3.22% | +22.83% | 76.02 Mrd. | ||
+0.68% | -2.30% | -4.81% | +9.10% | 58.52 Mrd. | ||
+3.26% | +12.90% | -7.91% | -24.06% | 38.59 Mrd. | ||
+0.67% | +2.48% | +5.78% | +8.70% | 35.66 Mrd. | ||
-1.35% | -2.67% | -24.81% | -6.97% | 11.9 Mrd. | ||
+0.60% | -1.30% | +6.42% | +15.53% | 9.22 Mrd. | ||
-0.27% | +1.13% | -30.26% | -36.22% | 7.73 Mrd. | ||
-0.99% | +0.25% | +12.61% | +31.72% | 7.29 Mrd. | ||
-0.75% | +2.65% | -5.39% | -3.12% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.67 Mrd. | ||
+0.12% | -3.35% | +18.28% | +25.32% | 3.94 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
+0.13% | +0.67% | +7.96% | +16.38% | 1.26 Mrd. | ||
+4.87% | +4.44% | +13.92% | -11.12% | 906 Mio. | ||
+0.86% | -2.18% | +29.06% | +47.52% | 708 Mio. | ||
Durchschnitt | +0.66% | +0.65% | +1.82% | +32.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.43% | -1.66% | +15.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.42% | ||
2023 | -9.92% | ||
2022 | -33.15% | ||
2021 | -7.65% | ||
2020 | +44.12% | ||
2019 | +34.65% | ||
2018 | -9.82% | ||
2017 | +6.67% | ||
2016 | -1.87% | ||
2015 | -8.55% | ||
2014 | -5.65% | ||
2013 | +2.48% | ||
2012 | +24.93% | ||
2011 | +47.71% | ||
2010 | -35.17% | ||
2009 | +73.85% | ||
2008 | -38.99% | ||
2007 | +33.23% | ||
2006 | +85.81% | ||
2005 | -21.85% | ||
2004 | +62.83% | ||
2003 | +3’039.16% |