Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.62 USD | +2.63% | +6.97% | +2.14% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 15.34 $ | 15.55 $ | 15.61 $ | 16.19 $ | 16.73 $ |
Volumen | 934 753 | 763 676 | 773 567 | 868 333 | 525 428 |
Veränderung | -1.92% | +1.37% | +0.39% | +3.72% | +2.63% |
Eröffnung | 15.63 | 15.45 | 15.65 | 15.77 | 16.23 |
Hoch | 15.69 | 15.93 | 15.73 | 16.19 | 16.74 |
Tief | 15.32 | 15.45 | 15.49 | 15.74 | 16.23 |
Performance
1 Tag | +2.63% | ||
1 Woche | +6.97% | ||
Aktueller Monat | -1.12% | ||
1 Monat | +1.27% | ||
3 Monate | +0.48% | ||
6 Monate | -1.88% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | -23.61% | ||
3 Jahre | +12.66% | ||
5 Jahre | -12.32% | ||
10 Jahre | -49.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +6.97% | +2.14% | -23.61% | 2.49 Mrd. | ||
-0.67% | +4.90% | +2.77% | +3.39% | 3.38 Mrd. | ||
-0.66% | -1.58% | +11.84% | +3.43% | 2.65 Mrd. | ||
-1.92% | +5.07% | -7.01% | -23.71% | 1.3 Mrd. | ||
+1.32% | -0.76% | -15.98% | -24.57% | 706 Mio. | ||
0.00% | 0.00% | - | - | 598 Mio. | ||
-0.59% | -4.54% | +5.25% | +27.77% | 372 Mio. | ||
-0.26% | -6.40% | -22.78% | -29.86% | 319 Mio. | ||
+2.09% | -2.79% | -26.84% | -24.57% | 259 Mio. | ||
+3.20% | +18.37% | +41.46% | +217.81% | 196 Mio. | ||
+2.89% | -0.93% | -35.20% | -27.13% | 184 Mio. | ||
0.00% | -1.92% | -2.63% | -7.72% | 183 Mio. | ||
+0.39% | -0.08% | +8.25% | +39.68% | 164 Mio. | ||
0.00% | 0.00% | -8.39% | -27.92% | 135 Mio. | ||
+2.77% | +5.17% | +18.99% | +161.29% | 113 Mio. | ||
-0.67% | +1.72% | +5.36% | +56.08% | 93.8 Mio. | ||
Durchschnitt | +0.70% | +0.12% | -1.52% | +21.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.79% | +1.39% | -2.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:33 | 16.73 | 100 | 443 012 |
17:28:32 | 16.74 | 100 | 442 912 |
17:28:27 | 16.73 | 100 | 442 812 |
17:28:19 | 16.73 | 100 | 442 712 |
17:28:04 | 16.73 | 100 | 442 612 |
17:27:50 | 16.74 | 100 | 442 512 |
17:27:35 | 16.74 | 100 | 442 412 |
17:27:04 | 16.74 | 100 | 442 312 |
17:27:01 | 16.74 | 100 | 442 212 |
17:27:01 | 16.74 | 100 | 442 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.16% | ||
2023 | -1.15% | ||
2022 | +37.74% | ||
2021 | +1.09% | ||
2020 | -0.25% | ||
2019 | -30.80% | ||
2018 | -22.24% | ||
2017 | +27.34% | ||
2016 | -0.06% | ||
2015 | -35.46% | ||
2014 | -24.57% | ||
2013 | +68.22% | ||
2012 | +9.75% | ||
2011 | -36.87% | ||
2010 | -6.60% | ||
2009 | +20.27% | ||
2008 | -44.79% | ||
2007 | +168.29% | ||
2006 | -12.31% | ||
2005 | -7.11% | ||
2004 | +90.50% | ||
2003 | -18.45% | ||
2002 | +45.95% | ||
2001 | +75.65% | ||
2000 | -77.31% | ||
1999 | -18.16% | ||
1998 | -19.28% | ||
1997 | +66.76% | ||
1996 | +56.90% | ||
1995 | +31.82% | ||
1994 | -11.11% | ||
1993 | +23.75% | ||
1992 | -16.67% | ||
1991 | +14.29% |
- Börse
- Aktien
- Aktie O-I Glass, Inc. - Nyse
- Kurse O-I Glass, Inc.