Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.4 USD | +0.53% | +6.64% | +42.86% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.89 $ | 13.22 $ | 13.33 $ | 13.4 $ |
Volumen | 90 150 | 1 686 575 | 184 812 | 195 734 |
Veränderung | +0.70% | +2.56% | +0.83% | +0.53% |
Eröffnung | 12.72 | 13.05 | 13.25 | 13.30 |
Hoch | 12.95 | 14.00 | 13.35 | 13.45 |
Tief | 12.72 | 12.75 | 13.23 | 13.30 |
Performance
1 Tag | +0.53% | ||
Aktueller Monat | +42.86% | ||
Laufendes Jahr | +42.86% | ||
3 Jahre | +33.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +6.64% | +42.86% | - | 3.73 Mrd. | ||
+3.15% | +4.14% | +3.13% | +17.55% | 42.11 Mrd. | ||
+3.87% | -1.42% | +48.83% | -8.32% | 40.08 Mrd. | ||
+3.28% | +3.95% | +8.49% | -21.90% | 40 Mrd. | ||
+0.56% | +0.62% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.86% | +4.22% | +8.26% | +48.42% | 24.58 Mrd. | ||
+0.19% | -0.44% | -23.69% | -28.67% | 18.44 Mrd. | ||
+3.26% | +3.35% | +1.58% | +17.81% | 11.94 Mrd. | ||
+8.21% | +5.74% | +32.83% | +117.42% | 11.66 Mrd. | ||
+0.18% | +1.16% | +6.63% | +2.71% | 11.01 Mrd. | ||
+1.42% | -0.50% | -17.46% | -24.27% | 9.87 Mrd. | ||
+1.63% | +6.54% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | -0.31% | +24.85% | -15.60% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | +0.04% | +26.45% | +57.47% | 6 Mrd. | ||
+1.87% | +0.72% | -17.30% | +17.13% | 5.99 Mrd. | ||
Durchschnitt | +2.13% | -0.55% | +8.55% | +12.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.58% | -0.55% | +9.42% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.4 | 18 866 | 183 237 |
21:59:54 | 13.38 | 150 | 164 371 |
21:59:54 | 13.38 | 200 | 164 221 |
21:59:54 | 13.38 | 128 | 164 021 |
21:59:54 | 13.39 | 150 | 163 893 |
21:59:54 | 13.39 | 200 | 163 743 |
21:59:54 | 13.39 | 128 | 163 543 |
21:59:53 | 13.4 | 100 | 163 415 |
21:59:49 | 13.4 | 100 | 163 315 |
21:59:45 | 13.39 | 100 | 163 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -5.06% | ||
2021 | -5.82% | ||
2020 | +7.59% |
- Börse
- Aktien
- ALVO Aktie
- A3DK8U Aktie
- Kurse Alvotech