Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
478 GBX | +1.81% | +1.27% | -3.24% |
28.03. | Oakley Capital erwägt angeblich den Verkauf der Ocean Technologies Group | CI |
28.03. | Oakley Capital erwägt Verkauf der Ocean Technologies Group, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 471.5 p | 468 p | 469.5 p | 478 p |
Volumen | 67 000 | 130 257 | 60 661 | 129 502 |
Veränderung | -0.11% | -0.74% | +0.32% | +1.81% |
Eröffnung | 472.00 | 471.50 | 468.00 | 469.50 |
Hoch | 473.00 | 471.00 | 471.95 | 480.00 |
Tief | 471.00 | 466.00 | 467.50 | 468.25 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +6.22% | ||
3 Monate | -0.83% | ||
6 Monate | +12.74% | ||
Laufendes Jahr | -3.24% | ||
1 Jahr | +4.37% | ||
3 Jahre | +54.19% | ||
5 Jahre | +130.36% | ||
10 Jahre | +177.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.27% | -3.24% | +4.37% | 1.02 Mrd. | ||
+0.39% | +2.02% | +3.54% | +12.35% | 12.54 Mrd. | ||
+2.25% | +3.10% | +7.65% | +43.53% | 8.99 Mrd. | ||
0.00% | +1.94% | -2.75% | +3.52% | 5.44 Mrd. | ||
+2.75% | +4.68% | +4.39% | +94.85% | 5.2 Mrd. | ||
+0.53% | +1.13% | +4.90% | +4.73% | 5.13 Mrd. | ||
+0.22% | -3.45% | +14.23% | +7.20% | 4.47 Mrd. | ||
-0.27% | -3.82% | +15.96% | +12.94% | 4.41 Mrd. | ||
0.00% | +0.56% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | +0.92% | +2.02% | +3.96% | 3.7 Mrd. | ||
+0.11% | +1.26% | +4.13% | -16.78% | 3.2 Mrd. | ||
+0.38% | -0.37% | -2.82% | -2.99% | 3.18 Mrd. | ||
+0.81% | +1.79% | -9.81% | -16.44% | 3.11 Mrd. | ||
-0.20% | +2.89% | -12.30% | -20.41% | 3.07 Mrd. | ||
+1.41% | +2.20% | +6.05% | +12.97% | 2.47 Mrd. | ||
+1.04% | +0.17% | -1.44% | -0.43% | 2.46 Mrd. | ||
Durchschnitt | +0.70% | +0.56% | +1.96% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.82% | +3.25% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 478 | 175 | 129 502 |
16:57:42 | 477.5 | 6 000 | 129 327 |
16:43:49 | 479 | 621 | 123 327 |
16:28:35 | 479 | 2 000 | 122 706 |
16:18:01 | 479 | 900 | 120 706 |
16:13:49 | 480 | 159 | 119 806 |
15:57:55 | 479 | 1 050 | 119 647 |
15:34:32 | 479 | 1 037 | 118 597 |
15:24:19 | 479 | 800 | 117 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.24% | ||
2023 | +17.76% | ||
2022 | +0.24% | ||
2021 | +46.07% | ||
2020 | +7.10% | ||
2019 | +53.74% | ||
2018 | +6.10% | ||
2017 | +0.15% | ||
2016 | +13.72% | ||
2015 | -6.80% | ||
2014 | -17.93% | ||
2013 | +37.91% | ||
2012 | +3.02% | ||
2011 | -8.93% | ||
2010 | +53.16% | ||
2009 | +49.61% | ||
2008 | -37.44% | ||
2007 | -1.46% |
- Börse
- Aktien
- A0MX1X Aktie
- Kurse Oakley Capital Investments Limited