Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.35 USD | +2.65% |
|
+5.75% | -6.09% |
14.04. | Oaktree Specialty Lending ändert revolvierende Kreditfazilität | MT |
14.04. | Oaktree Specialty Lending Corp. kündigt Änderungen seiner gesicherten revolvierenden Kreditfazilität an | RE |
5-Tages-Kurse: Oaktree Specialty Lending Corporation
verzögerte Kurse Nasdaq11.04.2025 | 14.04.2025 | 15.04.2025 | 16.04.2025 | 17.04.2025 | |
---|---|---|---|---|---|
Kurs | 13.57 $ | 13.85 $ | 14.17 $ | 13.98 $ | 14.35 $ |
Volumen | 1’037’875 | 557’021 | 936’972 | 781’994 | 810’404 |
Veränderung | +0.15% | +2.06% | +2.31% | -1.34% | +2.65% |
Eröffnung | 13.56 $ | 13.74 $ | 13.85 $ | 14.08 $ | 13.96 $ |
Hoch | 13.70 $ | 13.96 $ | 14.19 $ | 14.25 $ | 14.42 $ |
Tief | 13.24 $ | 13.62 $ | 13.82 $ | 13.92 $ | 13.96 $ |
Performance
1 Tag | +2.65% | ||
1 Woche | +5.75% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -8.77% | ||
3 Monate | -8.48% | ||
6 Monate | -13.66% | ||
Laufendes Jahr | -6.09% | ||
1 Jahr | -27.30% | ||
3 Jahre | -36.39% | ||
5 Jahre | +22.65% | ||
10 Jahre | -32.53% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+2.65% | +5.75% | -27.30% | -36.39% | 1.18 Mrd. | ||
-0.35% | +2.78% | +37.89% | +65.33% | 11.84 Mrd. | ||
+3.45% | +2.46% | -10.44% | +15.34% | 8.18 Mrd. | ||
+0.85% | -0.06% | -3.98% | -21.97% | 6.25 Mrd. | ||
-0.68% | +2.21% | +32.16% | +64.40% | 5.88 Mrd. | ||
-0.54% | +1.86% | +12.99% | +23.56% | 5.77 Mrd. | ||
+2.25% | +4.49% | +0.88% | -14.47% | 5.48 Mrd. | ||
-0.77% | +4.05% | -0.46% | -11.55% | 3.94 Mrd. | ||
+0.54% | +1.54% | -10.69% | -19.13% | 3.77 Mrd. | ||
+1.00% | -0.52% | -32.41% | +3.90% | 3.74 Mrd. | ||
Durchschnitt | +0.84% | +3.07% | -0.14% | +6.90% | 5.6 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.95% | +7.35% | +18.76% |
Vergangene Kurse: Oaktree Specialty Lending Corporation
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Jüngste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.35 | 74’209 | 680’729 |
21:59:55 | 14.34 | 261 | 606’520 |
21:59:55 | 14.34 | 200 | 606’259 |
21:59:55 | 14.34 | 100 | 606’059 |
21:59:55 | 14.34 | 200 | 605’959 |
21:59:53 | 14.33 | 187 | 605’759 |
21:59:53 | 14.33 | 100 | 605’572 |
21:59:53 | 14.33 | 300 | 605’472 |
21:59:53 | 14.33 | 200 | 605’172 |
21:59:53 | 14.33 | 100 | 604’972 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -6.09% | ||
2024 | -25.17% | ||
2023 | -0.92% | ||
2022 | -7.91% | ||
2021 | +33.93% | ||
2020 | +2.01% | ||
2019 | +29.08% | ||
2018 | -13.50% | ||
2017 | -8.94% | ||
2016 | -15.83% | ||
2015 | -20.35% | ||
2014 | -13.41% | ||
2013 | -11.23% | ||
2012 | +8.88% | ||
2011 | -21.17% | ||
2010 | +13.04% | ||
2009 | +42.25% | ||
2008 | -37.71% |
- Börse
- Aktien
- A3D4SC Aktie
- Kurse Oaktree Specialty Lending Corporation

MarketScreener is also available in this country: United States.
Switch edition