Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9271 USD | +1.48% | -9.11% | -21.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.9161 $ | 0.9046 $ | 0.9136 $ | 0.9271 $ |
Volumen | 4 264 851 | 2 012 276 | 898 382 | 529 790 |
Veränderung | -8.85% | -1.26% | +0.99% | +1.48% |
Eröffnung | 1.01 | 0.92 | 0.95 | 0.92 |
Hoch | 1.02 | 0.92 | 0.95 | 0.93 |
Tief | 0.90 | 0.88 | 0.90 | 0.90 |
Performance
1 Tag | +1.48% | ||
1 Woche | -9.11% | ||
Aktueller Monat | -17.96% | ||
1 Monat | -9.11% | ||
3 Monate | -10.86% | ||
6 Monate | +48.76% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -61.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -9.11% | -21.43% | -61.21% | 544 Mio. | ||
+1.24% | +2.52% | +3.55% | -2.77% | 23.98 Mrd. | ||
-2.19% | -5.47% | -27.52% | -52.95% | 7.68 Mrd. | ||
+0.23% | -2.46% | -7.42% | -16.12% | 6.65 Mrd. | ||
0.00% | +0.41% | +4.59% | -9.63% | 6.02 Mrd. | ||
+0.31% | -3.60% | -5.03% | -12.05% | 5.28 Mrd. | ||
+2.34% | -0.11% | -4.17% | -8.39% | 5 Mrd. | ||
+1.43% | +0.17% | +19.25% | +29.97% | 4.87 Mrd. | ||
-1.94% | 0.00% | -5.39% | -29.25% | 4.77 Mrd. | ||
+2.14% | +4.12% | +25.87% | +16.50% | 4.58 Mrd. | ||
-0.16% | -1.42% | +35.43% | -2.96% | 2.66 Mrd. | ||
-0.19% | -0.58% | -12.67% | +17.47% | 2.65 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.23 Mrd. | ||
+0.43% | -0.84% | -5.62% | -15.16% | 2.22 Mrd. | ||
+0.66% | -0.22% | +5.04% | -13.82% | 1.73 Mrd. | ||
+2.64% | -2.79% | -11.85% | -40.12% | 1.18 Mrd. | ||
Durchschnitt | +0.34% | -1.52% | -0.65% | -12.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.48% | +0.20% | -9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9271 | 3 165 | 509 443 |
21:59:58 | 0.9312 | 300 | 506 278 |
21:59:58 | 0.93 | 257 | 505 978 |
21:59:58 | 0.93 | 700 | 505 721 |
21:59:56 | 0.93 | 100 | 505 021 |
21:59:56 | 0.9261 | 600 | 504 921 |
21:59:56 | 0.9261 | 500 | 504 321 |
21:59:56 | 0.9261 | 500 | 503 821 |
21:59:56 | 0.9261 | 100 | 503 321 |
21:59:56 | 0.9261 | 100 | 503 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | -32.18% | ||
2022 | -78.14% | ||
2021 | -60.59% |
- Börse
- Aktien
- A3CQRG Aktie
- Kurse Oatly Group AB