Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0125 USD | -16.67% | 0.00% | -64.29% |
20.03. | ObsEva SA kündigt an, den Geschäftsbetrieb einzustellen | CI |
20.03. | ObsEva SA kündigt den Rücktritt von Catarina Edfjäll aus dem Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.008 $ | 0.015 $ | 0.0125 $ |
Volumen | 740 | 10 642 | 1 195 | 18 381 |
Veränderung | -20.00% | -20.00% | +87.50% | -16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.02 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
1 Tag | -16.67% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | -66.67% | ||
6 Monate | -86.11% | ||
Laufendes Jahr | -64.29% | ||
1 Jahr | -85.29% | ||
3 Jahre | -99.61% | ||
5 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | 0.00% | -64.29% | -85.29% | 1.69 Mio. | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108 Mrd. | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48 Mrd. | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93 Mrd. | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68 Mrd. | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37 Mrd. | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33 Mrd. | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72 Mrd. | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15 Mrd. | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2 Mrd. | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97 Mrd. | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64 Mrd. | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68 Mrd. | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41 Mrd. | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22 Mrd. | ||
Durchschnitt | -1.43% | +1.25% | +17.21% | +40.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.29% | +9.86% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:14 | 0.0125 | 1 721 | 36 570 |
20:41:14 | 0.0125 | 1 721 | 34 849 |
20:36:53 | 0.0125 | 150 | 33 128 |
20:36:53 | 0.0125 | 150 | 32 978 |
20:29:38 | 0.011 | 250 | 32 828 |
20:29:38 | 0.011 | 250 | 32 578 |
19:38:03 | 0.0009 | 1 000 | 32 328 |
19:38:03 | 0.0009 | 1 000 | 31 328 |
17:59:58 | 0.009 | 2 000 | 30 328 |
17:59:58 | 0.009 | 2 000 | 28 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.29% | ||
2023 | -75.86% | ||
2022 | -92.71% | ||
2021 | -4.33% | ||
2020 | -45.55% | ||
2019 | -69.83% | ||
2018 | +29.71% | ||
2017 | -16.22% |
- Börse
- Aktien
- Aktie ObsEva SA
- Aktie ObsEva SA - OTC Markets
- Kurse ObsEva SA