OBSIDIAN ENERGY LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.22 CAD | -0.80% |
|
-5.79% | +24.81% |
| 11.04. | RBC Capital Markets skizziert Top-Ideen für den kanadischen Explorations- und Produktionssektor | MT |
| 15.03. | Sektor Update: Energieaktien steigen am Freitag vorbörslich an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.54 $ | 11.47 $ | 11.31 $ | 11.22 $ |
| Volumen | 114 527 | 116 118 | 130 507 | 157 420 |
| Veränderung | -1.37% | -0.61% | -1.39% | -0.80% |
| Eröffnung | 11.78 | 11.46 | 11.41 | 11.27 |
| Hoch | 11.78 | 11.50 | 11.47 | 11.37 |
| Tief | 11.48 | 11.22 | 11.22 | 11.20 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | -5.79% | ||
| Aktueller Monat | +0.36% | ||
| 1 Monat | +4.57% | ||
| 3 Monate | +30.62% | ||
| 6 Monate | -4.27% | ||
| Laufendes Jahr | +24.81% | ||
| 1 Jahr | +19.11% | ||
| 3 Jahre | +648.00% | ||
| 5 Jahre | +272.76% | ||
| 10 Jahre | -84.47% |
Volumen
MärkteTagesvolumen
157 420
Geschätztes Tagesvolumen
157 420
Durchschn. Volumen 20 Tage
150 023
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage CAD
1 683 258.06
Durchschn. Volumen 20 Tage USD
1 219 924.45
Rekordvolumen 1
5 688 405
Rekordvolumen 2
5 125 217
Rekordvolumen 3
3 987 944
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
867 265 757
Marktwert (USD)
628 542 185
Umsatz (CAD)
720 600 000
Umsatz (USD)
522 247 644
Mitarbeiterzahl
198
Umsatz / Mitarbeiter (CAD)
3 639 394
Umsatz / Mitarbeiter (USD)
2 637 614
Streubesitz
98.32 %
Streubesitz (CAD)
852 709 601
Streubesitz (USD)
617 992 756
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
11.20
11.78
1 Monat
10.5412.11
Laufendes Jahr
8.4212.11
1 Jahr
7.0512.11
3 Jahre
1.5015.67
5 Jahre
0.2015.67
10 Jahre
0.2077.00
Indikatoren
Gleitender Durchschnitt 5 Tage
11.59
Gleitender Durchschnitt 20 Tage
11.33
Gleitender Durchschnitt 50 Tage
10.18
Gleitender Durchschnitt 100 Tage
9.75
Kursdifferenz / (MMA5)
+3.26%
Kursdifferenz / (MMA20)
+0.99%
Kursdifferenz / (MMA50)
-9.25%
Kursdifferenz / (MMA100)
-13.07%
STIM
RSI 9 Tage
54.19
RSI 14 Tage
59.25
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.79% | +24.81% | +19.11% | 629 Mio. | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289 Mrd. | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
| +3.37% | -0.31% | +46.46% | +50.87% | 119 Mrd. | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56 Mrd. | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16 Mrd. | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56 Mrd. | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49 Mrd. | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31 Mrd. | ||
| +1.22% | -1.26% | -3.99% | -11.93% | 36.05 Mrd. | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89 Mrd. | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79 Mrd. | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52 Mrd. | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
| +4.95% | -4.01% | +30.77% | +67.71% | 19.75 Mrd. | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7 Mrd. | ||
| Durchschnitt | +0.29% | -3.11% | +14.38% | +14.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -3.16% | +14.31% | +12.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3796e732192b2d2634.0YSEa46bQxhRHO5lWNpD58UE3bXM0o4sQotfTbJT518.v7LVGrnJCC0iaLc8B7Mr0qQ2if31tflWCb0wdOdmlzqJ1eUgyK0XdCBPow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 11.22 | 200 | 156 200 |
| 22:00:00 | 11.22 | 100 | 156 000 |
| 22:00:00 | 11.22 | 100 | 155 900 |
| 22:00:00 | 11.22 | 500 | 155 800 |
| 22:00:00 | 11.22 | 200 | 155 300 |
| 22:00:00 | 11.22 | 900 | 155 100 |
| 21:59:54 | 11.22 | 100 | 154 200 |
| 21:59:54 | 11.22 | 200 | 154 100 |
| 21:59:51 | 11.22 | 100 | 153 900 |
| 21:59:48 | 11.22 | 100 | 153 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.81% | ||
| 2023 | +0.11% | ||
| 2022 | +72.36% | ||
| 2021 | +498.85% | ||
| 2020 | -6.45% | ||
| 2019 | -73.95% | ||
| 2018 | -67.31% | ||
| 2017 | -34.18% | ||
| 2016 | +102.56% | ||
| 2015 | -51.85% | ||
| 2014 | -72.60% | ||
| 2013 | -17.87% | ||
| 2012 | -46.51% | ||
| 2011 | -15.31% | ||
| 2010 | +28.52% | ||
| 2009 | +36.70% | ||
| 2008 | -47.48% | ||
| 2007 | -27.35% | ||
| 2006 | -6.37% | ||
| 2005 | +43.81% | ||
| 2004 | +64.52% | ||
| 2003 | +17.49% | ||
| 2002 | +15.82% | ||
| 2001 | -5.35% | ||
| 2000 | +32.39% | ||
| 1999 | +71.21% | ||
| 1998 | +6.80% | ||
| 1997 | +10.36% | ||
| 1996 | +103.64% | ||
| 1995 | +17.02% | ||
| 1994 | +17.50% | ||
| 1993 | +66.67% | ||
| 1992 | +130.77% | ||
| 1991 | -50.94% | ||
| 1990 | +35.90% | ||
| 1989 | -20.41% | ||
| 1988 | -30.00% | ||
| 1987 | -22.22% | ||
| 1986 | -40.00% | ||
| 1985 | +50.00% | ||
| 1984 | -28.57% | ||
| 1983 | +27.27% | ||
| 1982 | +14.58% | ||
| 1981 | -73.70% | ||
| 1980 | +46.00% |
- Börse
- Aktien
- A2PLZH Aktie
- Kurse Obsidian Energy Ltd.
