Kurse CHI-X  verzögerte Kurse - 18/01 17:30:00 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 2574 / 2577.5 / 2581 |
2.57% |
2.57% |
59 934 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs London Stock Exchange
| Kurse 1 Woche Verzögert London Stock Exchange - 18/01 17:35:21 |
|
|
|
| 12.01.2021 |
13.01.2021 |
14.01.2021 |
15.01.2021 |
18.01.2021 |
Datum |
| 2489(c) |
2577(c) |
2584(c) |
2513(c) |
2577 |
Kurs |
| -0.44% |
+3.54% |
+0.27% |
-2.75% |
+2.55% |
Veränderung |
| 762 937 |
1 781 135 |
1 428 031 |
1 546 539 |
606 784 |
Volumen |
| 2491 |
2490 |
2577 |
2583 |
2507 |
Eröffnung |
| 2507 |
2580 |
2606 |
2595 |
2591 |
Hoch |
| 2450 |
2475.581 |
2523.261 |
2489.445 |
2507 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 17:35:21 |
2577 |
- |
| 17:35:21 |
2577 |
203537 |
| 17:29:50 |
2579 |
1 |
| 17:29:50 |
2579 |
20 |
| 17:29:45 |
2579 |
7 |
| 17:29:45 |
2578 |
126 |
| 17:29:45 |
2578 |
32 |
| 17:29:45 |
2578 |
127 |
| 17:29:45 |
2578 |
32 |
| 17:29:45 |
2578 |
127 |
| 17:29:45 |
2578 |
173 |
| 17:29:43 |
2578 |
1 |
| 17:29:34 |
2578 |
2 |
| 17:29:34 |
2578 |
34 |
| 17:29:34 |
2578 |
70 |
| 17:29:34 |
2578 |
122 |
| 17:29:31 |
2578 |
2 |
| 17:29:20 |
2578 |
1 |
| 17:29:15 |
2579 |
3 |
| 17:29:14 |
2578 |
12 |
| 17:29:14 |
2578 |
120 |
| 17:29:14 |
2578 |
5 |
| 17:29:13 |
2578 |
125 |
| 17:29:13 |
2578 |
126 |
| 17:29:13 |
2578 |
122 |
| 17:29:13 |
2578 |
3 |
| 17:29:12 |
2577 |
125 |
| 17:29:12 |
2578 |
77 |
| 17:29:12 |
2578 |
120 |
| 17:29:11 |
2578 |
6 |
| 17:29:11 |
2577 |
124 |
| 17:29:11 |
2577 |
184 |
| 17:29:11 |
2577 |
10 |
| 17:29:11 |
2577 |
108 |
| 17:29:11 |
2577 |
110 |
| 17:29:01 |
2577 |
15 |
| 17:29:00 |
2575 |
74 |
| 17:28:57 |
2576 |
15 |
| 17:28:57 |
2576 |
166 |
| 17:28:54 |
2575 |
60 |
| 17:28:54 |
2575 |
124 |
| 17:28:54 |
2575 |
116 |
| 17:28:51 |
2575 |
123 |
| 17:28:51 |
2575 |
73 |
| 17:28:51 |
2575 |
139 |
| 17:28:51 |
2575 |
86 |
| 17:28:51 |
2575 |
25 |
| 17:28:33 |
2575 |
100 |
| 17:28:20 |
2575 |
75 |
| 17:28:20 |
2575 |
25 |
| 17:28:07 |
2577 |
40 |
| 17:28:07 |
2577 |
115 |
| 17:28:07 |
2577 |
59 |
| 17:28:01 |
2577 |
50 |
| 17:28:01 |
2575 |
100 |
| 17:28:01 |
2576 |
15 |
| 17:28:01 |
2576 |
16 |
| 17:28:01 |
2576 |
115 |
| 17:28:01 |
2576 |
125 |
| 17:27:48 |
2574 |
100 |
| 17:27:48 |
2575 |
115 |
| 17:27:48 |
2575 |
44 |
| 17:27:48 |
2575 |
103 |
| |
|
|
|
|
|
Intraday Chart für OCADO GROUP PLC
| Tageschart OCADO GROUP PLC |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
