OCCIDENTAL PETROLEUM CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.72 USD | +2.48% |
|
-3.37% | -18.41% |
| 09.12. | OCCIDENTAL PETROLEUM CORPORATION : Wells Fargo Securities gibt eine neutrale Bewertung ab | ZM |
| 09.12. | OCCIDENTAL PETROLEUM CORPORATION : UBS gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse: Occidental Petroleum Corporation
verzögerte Kurse Nyse
| 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | 09.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 50.4 $ | 48.9 $ | 48.48 $ | 47.54 $ | 48.72 $ |
| Volumen | 6 351 349 | 14 729 163 | 9 937 755 | 16 583 822 | 12 216 264 |
| Veränderung | -0.04% | -2.98% | -0.86% | -1.94% | +2.48% |
| Eröffnung | 50.87 $ | 50.38 $ | 49.10 $ | 48.46 $ | 48.00 $ |
| Hoch | 50.89 $ | 50.42 $ | 49.20 $ | 48.46 $ | 49.14 $ |
| Tief | 50.04 $ | 48.70 $ | 48.45 $ | 47.20 $ | 47.87 $ |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | -3.37% | ||
| Aktueller Monat | -3.68% | ||
| 1 Monat | -3.58% | ||
| 3 Monate | -6.63% | ||
| 6 Monate | -18.09% | ||
| Laufendes Jahr | -18.41% | ||
| 1 Jahr | -13.72% | ||
| 3 Jahre | +61.11% | ||
| 5 Jahre | +30.48% | ||
| 10 Jahre | -37.09% |
Volumen
MärkteTagesvolumen
12 216 264
Geschätztes Tagesvolumen
12 216 264
Durchschn. Volumen 20 Tage
9 683 457
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
471 778 025.04
Rekordvolumen 1
134 669 000
Rekordvolumen 2
131 285 800
Rekordvolumen 3
119 073 400
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (USD)
45 716 073 006
Umsatz (USD)
28 918 000 000
Mitarbeiterzahl
12 570
Umsatz / Mitarbeiter (USD)
2 300 557
Indikatoren
Gleitender Durchschnitt 5 Tage
49.15
Gleitender Durchschnitt 20 Tage
50.31
Gleitender Durchschnitt 50 Tage
51.44
Gleitender Durchschnitt 100 Tage
53.78
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+3.25%
Kursdifferenz / (MMA50)
+5.57%
Kursdifferenz / (MMA100)
+10.40%
STIM
RSI 9 Tage
25.33
RSI 14 Tage
31.68
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +2.48% | -3.37% | -13.72% | +61.11% | 45.72 Mrd. | ||
| -0.06% | -2.81% | -7.95% | +42.19% | 133 Mrd. | ||
| -1.66% | +1.95% | +43.30% | +129.20% | 115 Mrd. | ||
| +0.03% | -2.58% | +7.47% | +43.85% | 71.91 Mrd. | ||
| +0.53% | -2.82% | +8.25% | +73.80% | 68.59 Mrd. | ||
| +0.17% | -4.95% | +12.36% | +51.47% | 48.8 Mrd. | ||
| +0.65% | -3.07% | +5.91% | +80.89% | 43.75 Mrd. | ||
| -0.85% | -11.55% | +157.49% | +214.38% | 30.49 Mrd. | ||
| +1.47% | -3.13% | -20.22% | +9.58% | 29.2 Mrd. | ||
| -0.14% | -2.83% | +16.54% | +108.93% | 25.82 Mrd. | ||
| Durchschnitt | +0.06% | -4.23% | +20.94% | +81.54% | 61.23 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.48% | +16.13% | +76.96% |
Vergangene Kurse: Occidental Petroleum Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
4c.4VdzpiDo62whqpzd43WpFR2DQ5yMlMvTIsiLKQzC7Yo.pjEQlWmemFhJ8tu4rh3_WnPONubLzKaLV6y-fEvzlf-QFELSY7GaAG3L7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 48.72 | 1 171 523 | 9 724 449 |
| 21:59:59 | 48.73 | 100 | 8 552 926 |
| 21:59:59 | 48.73 | 18 171 | 8 552 826 |
| 21:59:59 | 48.74 | 300 | 8 534 655 |
| 21:59:59 | 48.74 | 200 | 8 534 355 |
| 21:59:59 | 48.74 | 154 | 8 534 155 |
| 21:59:59 | 48.74 | 138 | 8 534 001 |
| 21:59:58 | 48.74 | 100 | 8 533 863 |
| 21:59:58 | 48.74 | 100 | 8 533 763 |
| 21:59:58 | 48.74 | 100 | 8 533 663 |
Kurs-Extreme
1 Woche
47.20
50.42
1 Monat
47.2052.30
Laufendes Jahr
47.2071.19
1 Jahr
47.2071.19
3 Jahre
26.0577.13
5 Jahre
8.5277.13
10 Jahre
8.5287.67
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.41% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Börse
- Aktien
- 851921 Aktie
- Kurse Occidental Petroleum Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben