Kurse Ocean's King Lighting Science & Technology Co., Ltd
Aktien
002724
CNE100001WG4
002724
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 CNY | +3.45% | +11.57% | -34.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.32 ¥ | 5.23 ¥ | 5.17 ¥ | 5.22 ¥ | 5.4 ¥ | 5.4 ¥ |
Volumen | 7 617 901 | 6 149 700 | 5 801 440 | 6 131 000 | 5 574 900 | 5 574 900 |
Veränderung | +0.19% | -1.69% | -1.15% | +0.97% | +3.45% | +3.45% |
Eröffnung | 5.31 | 5.28 | 5.18 | 5.12 | 5.25 | 5.25 |
Hoch | 5.46 | 5.35 | 5.26 | 5.25 | 5.41 | 5.41 |
Tief | 5.20 | 5.16 | 5.01 | 5.09 | 5.21 | 5.21 |
Performance
1 Tag | +3.45% | ||
1 Woche | +11.57% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -11.18% | ||
3 Monate | -17.93% | ||
6 Monate | -35.48% | ||
Laufendes Jahr | -34.31% | ||
1 Jahr | -37.28% | ||
3 Jahre | -43.81% | ||
5 Jahre | -18.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +11.57% | -34.31% | -37.28% | 556 Mio. | ||
+3.14% | -0.25% | +17.91% | -9.46% | 1.2 Mrd. | ||
+0.29% | +8.85% | -8.17% | +13.03% | 1.19 Mrd. | ||
+3.13% | +12.42% | -15.64% | +10.00% | 1.01 Mrd. | ||
+1.06% | +5.15% | -20.56% | -28.86% | 979 Mio. | ||
+1.19% | +17.36% | +5.76% | -8.30% | 884 Mio. | ||
+0.66% | +8.21% | -7.34% | -6.48% | 571 Mio. | ||
+3.74% | +17.18% | -12.08% | +7.07% | 484 Mio. | ||
+1.63% | +9.88% | -25.99% | -15.70% | 372 Mio. | ||
-3.47% | 0.00% | -30.64% | +489.21% | 297 Mio. | ||
-0.32% | +6.85% | -0.64% | -13.33% | 289 Mio. | ||
+3.33% | +4.59% | -4.02% | - | 274 Mio. | ||
+2.21% | +18.95% | -19.29% | -10.94% | 266 Mio. | ||
-1.41% | +2.65% | +5.12% | -3.59% | 175 Mio. | ||
-0.26% | -.--% | -8.38% | -26.27% | 158 Mio. | ||
+0.23% | -2.21% | +23.03% | +39.27% | 123 Mio. | ||
Durchschnitt | +1.16% | +1.18% | -8.45% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.81% | -8.04% | +10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.31% | ||
2023 | +1.73% | ||
2022 | -50.58% | ||
2021 | +120.95% | ||
2020 | +3.64% | ||
2019 | +37.04% | ||
2018 | -33.98% | ||
2017 | -45.03% | ||
2016 | -7.58% | ||
2015 | +16.69% | ||
2014 | +87.33% |
- Börse
- Aktien
- 002724 Aktie
- Kurse Ocean's King Lighting Science & Technology Co., Ltd