Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.13 CAD | +3.30% | -3.69% | +23.23% |
24.04. | TSX verliert Gewinnsträhne und Eisenbahnaktien rutschen ab | RE |
15.04. | OceanaGold's philippinische Einheit erhält behördliche Genehmigung für IPO | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.01 $ | 3.05 $ | 3.03 $ | 3.13 $ |
Volumen | 1 639 427 | 2 701 829 | 1 343 969 | 1 514 976 |
Veränderung | -5.64% | +1.33% | -0.66% | +3.30% |
Eröffnung | 3.05 | 2.99 | 3.05 | 3.00 |
Hoch | 3.12 | 3.17 | 3.12 | 3.14 |
Tief | 2.99 | 2.96 | 3.02 | 2.94 |
Performance
1 Tag | +3.30% | ||
1 Woche | -3.69% | ||
Aktueller Monat | +2.29% | ||
1 Monat | +9.06% | ||
3 Monate | +15.07% | ||
6 Monate | +24.21% | ||
Laufendes Jahr | +23.23% | ||
1 Jahr | -0.63% | ||
3 Jahre | +37.89% | ||
5 Jahre | -19.12% | ||
10 Jahre | +21.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | -3.69% | +23.23% | -0.63% | 1.63 Mrd. | ||
-1.55% | +12.61% | +4.88% | -9.94% | 50.06 Mrd. | ||
+3.64% | +2.32% | +18.40% | +15.31% | 32.34 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 29.9 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 24.29 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
+3.36% | -3.92% | +21.88% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.25 Mrd. | ||
+0.13% | +2.08% | +2.67% | -7.36% | 8.16 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 5.95 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.37 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.31% | -0.24% | +12.52% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.70% | +2.99% | +9.60% | +1.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.23% | ||
2023 | -1.55% | ||
2022 | +17.27% | ||
2021 | -10.57% | ||
2020 | -3.53% | ||
2019 | -48.80% | ||
2018 | +54.18% | ||
2017 | -17.39% | ||
2016 | +48.11% | ||
2015 | +30.69% | ||
2014 | +23.17% | ||
2013 | -42.46% | ||
2012 | +26.67% | ||
2011 | -39.68% | ||
2010 | +114.37% | ||
2009 | +1’060.00% | ||
2008 | -94.32% | ||
2007 | -24.57% |
- Börse
- Aktien
- A0MVLD Aktie
- Kurse OceanaGold Corporation