Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 USD | 0.00% | -22.81% | +129.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.44 $ | 1.32 $ | 1.32 $ |
Volumen | 2 985 052 | 7 220 787 | 8 069 804 | 6 436 980 |
Veränderung | 0.00% | -9.43% | -8.33% | 0.00% |
Eröffnung | 1.55 | 1.60 | 1.48 | 1.29 |
Hoch | 1.60 | 1.64 | 1.53 | 1.37 |
Tief | 1.52 | 1.40 | 1.27 | 1.27 |
Performance
1 Woche | -22.81% | ||
Aktueller Monat | -19.51% | ||
1 Monat | +20.00% | ||
3 Monate | +157.81% | ||
6 Monate | +223.61% | ||
Laufendes Jahr | +129.57% | ||
1 Jahr | +51.36% | ||
3 Jahre | -76.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -22.81% | +129.57% | +51.36% | 340 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.35 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 40.38 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 39.05 Mrd. | ||
-2.37% | -5.10% | -14.19% | +1.53% | 26.67 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 24.07 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.36 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.68 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.6 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.15 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.78 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.74 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.95 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.9 Mrd. | ||
Durchschnitt | -0.49% | -4.63% | +10.26% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -3.76% | +4.34% | +1.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.32 | 259 554 | 6 044 507 |
21:59:42 | 1.315 | 200 | 5 784 953 |
21:59:41 | 1.313 | 200 | 5 784 753 |
21:59:41 | 1.315 | 700 | 5 784 553 |
21:59:41 | 1.315 | 400 | 5 783 853 |
21:59:40 | 1.315 | 600 | 5 783 453 |
21:59:39 | 1.31 | 352 | 5 782 853 |
21:59:39 | 1.315 | 250 | 5 782 501 |
21:59:39 | 1.315 | 600 | 5 782 251 |
21:59:37 | 1.315 | 100 | 5 781 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +129.57% | ||
2023 | -55.77% | ||
2022 | -71.43% | ||
2021 | +148.63% | ||
2020 | +251.92% | ||
2019 | -81.75% |
- Börse
- Aktien
- A2PSZH Aktie
- Kurse Ocugen, Inc.