Kurse Odyssean Investment Trust PLC
Aktien
A2JK6F
GB00BFFK7H57
OIT
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.4 GBX | -0.09% | -1.65% | -0.41% |
02.04. | Odyssean Investment Trust Vorsitzender tritt zurück; Nachfolger benannt | MT |
02.04. | Odyssean Investment Trust gibt Veränderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 157.5 p | 156.5 p | 156.75 p | 157.5 p | 157.4 p |
Volumen | 229 740 | 118 971 | 67 738 | 148 022 | 51 559 |
Veränderung | -1.56% | -0.63% | +0.16% | +0.48% | -0.09% |
Eröffnung | 156.50 | 156.50 | 155.50 | 156.00 | 157.9 |
Hoch | 159.50 | 158.00 | 157.50 | 158.50 | 157.9 |
Tief | 156.00 | 155.85 | 155.50 | 153.50 | 155.9 |
Performance
1 Tag | -0.09% | ||
1 Woche | -1.65% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +1.85% | ||
3 Monate | +2.85% | ||
6 Monate | +9.66% | ||
Laufendes Jahr | -0.41% | ||
1 Jahr | -2.26% | ||
3 Jahre | +10.04% | ||
5 Jahre | +56.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -1.65% | -0.41% | -2.26% | 239 Mio. | ||
-2.90% | -7.11% | -0.99% | +23.76% | 14.16 Mrd. | ||
-1.39% | -3.33% | -0.31% | +6.44% | 6.1 Mrd. | ||
-2.22% | -6.31% | +8.49% | +43.05% | 4.35 Mrd. | ||
-1.40% | -2.29% | +7.55% | +21.17% | 4.28 Mrd. | ||
+0.11% | -1.66% | -10.10% | -13.25% | 3.89 Mrd. | ||
-0.46% | +1.94% | -3.48% | -6.65% | 3.29 Mrd. | ||
-0.83% | -2.87% | +7.75% | +18.34% | 3.19 Mrd. | ||
-1.92% | -2.95% | +4.17% | +14.76% | 3.03 Mrd. | ||
-1.21% | -3.59% | +8.06% | +42.92% | 2.71 Mrd. | ||
-0.80% | -2.43% | -3.46% | -1.59% | 2.75 Mrd. | ||
-0.25% | -1.26% | -1.86% | -5.89% | 2.51 Mrd. | ||
-0.27% | +0.90% | -2.65% | -2.92% | 2.34 Mrd. | ||
-1.44% | -2.25% | +4.83% | +1.40% | 2.23 Mrd. | ||
-1.19% | -2.60% | +10.89% | +32.86% | 2.2 Mrd. | ||
-1.15% | -2.96% | -2.52% | +9.27% | 2.11 Mrd. | ||
Durchschnitt | -1.02% | -1.16% | +1.62% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -1.65% | +1.19% | +14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:42 | 157.4 | 13 908 | 19 886 |
10:40:34 | 155.9 | 677 | 5 978 |
10:31:34 | 155.9 | 2 460 | 5 301 |
10:17:14 | 155.9 | 324 | 2 841 |
10:14:12 | 155.9 | 2 000 | 2 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -9.33% | ||
2022 | +4.97% | ||
2021 | +28.68% | ||
2020 | +14.16% | ||
2019 | +17.71% | ||
2018 | -5.42% |
- Börse
- Aktien
- A2JK6F Aktie
- Kurse Odyssean Investment Trust PLC