Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 USD | -5.15% | -0.61% | -20.98% |
27.02. | OFFERPAD SOLUTIONS INC. : JPMorgan Chase klebt neutral | ZM |
27.02. | OFFERPAD SOLUTIONS INC. : Goldman Sachs bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 8.2 $ | 8.19 $ | 8.54 $ | 8.1 $ |
Volumen | 10 879 | 17 711 | 17 415 | 17 890 |
Veränderung | +1.61% | -0.12% | +4.27% | -5.15% |
Eröffnung | 8.03 | 8.27 | 8.32 | 8.41 |
Hoch | 8.36 | 8.39 | 8.69 | 8.79 |
Tief | 7.73 | 8.00 | 8.15 | 8.10 |
Performance
1 Tag | -5.15% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -4.59% | ||
3 Monate | -23.08% | ||
6 Monate | -19.16% | ||
Laufendes Jahr | -20.98% | ||
1 Jahr | +2.06% | ||
3 Jahre | -94.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | -0.61% | -20.98% | +2.06% | 233 Mio. | ||
+0.41% | -0.90% | +4.46% | +42.06% | 29.1 Mrd. | ||
+0.15% | -2.14% | -15.30% | -23.59% | 16.94 Mrd. | ||
-3.53% | -4.89% | -15.62% | +14.97% | 11.71 Mrd. | ||
-2.55% | -2.19% | -15.19% | -26.78% | 10.36 Mrd. | ||
-0.75% | -1.37% | +4.51% | +21.76% | 7.48 Mrd. | ||
-0.81% | -1.67% | -1.21% | +19.79% | 6.15 Mrd. | ||
0.00% | +2.86% | +45.36% | +51.26% | 4.75 Mrd. | ||
+1.45% | +2.35% | -3.15% | +6.19% | 2.34 Mrd. | ||
+0.09% | -2.12% | +1.19% | +71.67% | 1.91 Mrd. | ||
+0.76% | +6.18% | +10.01% | +12.33% | 1.81 Mrd. | ||
+2.36% | -28.78% | -26.11% | -51.40% | 1.78 Mrd. | ||
-1.26% | +0.52% | +23.11% | -7.16% | 1.76 Mrd. | ||
0.00% | -1.33% | -1.33% | -24.95% | 1.71 Mrd. | ||
+3.20% | +6.39% | -33.44% | -11.94% | 1.52 Mrd. | ||
-0.29% | -4.49% | -14.72% | -32.81% | 1.5 Mrd. | ||
Durchschnitt | -0.37% | -1.09% | -3.65% | +3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.99% | -2.98% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 8.1 | 2 357 | 11 337 |
20:59:59 | 8.25 | 207 | 8 980 |
20:59:49 | 8.12 | 220 | 8 773 |
20:58:33 | 8.22 | 100 | 8 553 |
20:58:33 | 8.205 | 100 | 8 453 |
20:55:31 | 8.21 | 100 | 8 353 |
20:55:11 | 8.22 | 100 | 8 253 |
20:55:11 | 8.205 | 100 | 8 153 |
20:50:21 | 8.2 | 100 | 8 053 |
20:22:07 | 8.2 | 100 | 7 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.98% | ||
2023 | +48.39% | ||
2022 | -92.80% | ||
2021 | -41.82% | ||
2020 | +8.06% |
- Börse
- Aktien
- Aktie Offerpad Solutions Inc. - Nyse
- Kurse Offerpad Solutions Inc.