Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.645 USD | +0.16% | -0.67% | -17.56% |
05.03. | Transcript : OFS Capital Corporation, Q4 2023 Earnings Call, Mar 05, 2024 | |
04.03. | OFS Capital Corporation beschließt Ausschüttung für das erste Quartal 2024, zahlbar am 28. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.429 $ | 9.42 $ | 9.52 $ | 9.63 $ | 9.645 $ |
Volumen | 47 638 | 44 510 | 14 686 | 21 399 | 3 346 |
Veränderung | -2.89% | -0.10% | +1.06% | +1.16% | +0.16% |
Eröffnung | 9.62 | 9.43 | 9.51 | 9.53 | 9.66 |
Hoch | 9.70 | 9.54 | 9.67 | 9.71 | 9.709 |
Tief | 9.33 | 9.34 | 9.47 | 9.53 | 9.59 |
Performance
1 Woche | -0.67% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -0.26% | ||
3 Monate | -18.05% | ||
6 Monate | -2.58% | ||
Laufendes Jahr | -17.56% | ||
1 Jahr | -0.77% | ||
3 Jahre | +8.01% | ||
5 Jahre | -22.53% | ||
10 Jahre | -24.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.67% | -17.56% | -0.77% | 129 Mio. | ||
-0.41% | +1.35% | +3.32% | +14.21% | 12.61 Mrd. | ||
-3.82% | -0.73% | +3.12% | +39.30% | 9.15 Mrd. | ||
-0.90% | +0.55% | -3.53% | +4.70% | 5.45 Mrd. | ||
-0.66% | +0.83% | +4.37% | +4.20% | 5.16 Mrd. | ||
-0.67% | -0.35% | +0.14% | +80.14% | 5.16 Mrd. | ||
+0.60% | -2.25% | +15.41% | +9.06% | 4.48 Mrd. | ||
+1.05% | -2.71% | +17.26% | +12.90% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
-0.08% | +0.73% | +1.51% | +2.63% | 3.74 Mrd. | ||
-0.74% | -0.06% | +3.36% | -16.68% | 3.21 Mrd. | ||
-0.61% | -0.98% | -3.86% | -4.04% | 3.18 Mrd. | ||
0.00% | -0.12% | -10.93% | -19.84% | 3.11 Mrd. | ||
-1.15% | +1.47% | -13.15% | -21.31% | 3.1 Mrd. | ||
-1.08% | +0.58% | +4.64% | +13.66% | 2.5 Mrd. | ||
-0.82% | -0.78% | -2.54% | -1.03% | 2.48 Mrd. | ||
Durchschnitt | -0.56% | +0.57% | +0.17% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.99% | +2.19% | +13.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:39 | 9.645 | 100 | 2 610 |
16:35:15 | 9.645 | 159 | 2 510 |
16:35:10 | 9.693 | 387 | 2 351 |
16:28:12 | 9.605 | 100 | 1 964 |
16:28:12 | 9.59 | 100 | 1 864 |
16:28:12 | 9.59 | 100 | 1 764 |
16:28:12 | 9.6 | 100 | 1 664 |
16:12:22 | 9.627 | 100 | 1 564 |
15:52:07 | 9.59 | 100 | 1 464 |
15:52:07 | 9.59 | 100 | 1 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.69% | ||
2023 | +15.27% | ||
2022 | -6.88% | ||
2021 | +52.45% | ||
2020 | -35.99% | ||
2019 | +5.38% | ||
2018 | -10.92% | ||
2017 | -13.52% | ||
2016 | +19.86% | ||
2015 | -2.55% | ||
2014 | -8.18% | ||
2013 | -6.28% | ||
2012 | -4.60% |
- Börse
- Aktien
- A1KA52 Aktie
- Kurse OFS Capital Corporation