OGE ENERGY CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.32 USD | +1.18% |
|
+4.19% | -1.75% |
| 23.04. | OGE ENERGY CORP. : Vom Kauf zur neutralen Bewertung von Barclays | ZM |
| 14.03. | OGE ENERGY CORP. : Barclays behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 34.05 $ | 34.04 $ | 33.92 $ | 34.32 $ |
| Volumen | 1 423 708 | 2 222 781 | 1 628 264 | 2 218 271 |
| Veränderung | +2.71% | -0.03% | -0.35% | +1.18% |
| Eröffnung | 33.26 | 33.42 | 33.95 | 33.69 |
| Hoch | 34.13 | 34.30 | 34.30 | 34.37 |
| Tief | 33.25 | 33.42 | 33.86 | 33.46 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | +4.19% | ||
| Aktueller Monat | +0.06% | ||
| 1 Monat | +1.81% | ||
| 3 Monate | +6.22% | ||
| 6 Monate | +1.06% | ||
| Laufendes Jahr | -1.75% | ||
| 1 Jahr | -9.52% | ||
| 3 Jahre | +4.16% | ||
| 5 Jahre | -18.32% | ||
| 10 Jahre | -7.57% |
Volumen
MärkteTagesvolumen
2 218 271
Geschätztes Tagesvolumen
2 218 271
Durchschn. Volumen 20 Tage
1 452 957
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage USD
49 865 484.24
Rekordvolumen 1
19 981 790
Rekordvolumen 2
14 488 000
Rekordvolumen 3
12 132 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 795 205 132
Umsatz (USD)
2 674 300 000
Mitarbeiterzahl
2 329
Umsatz / Mitarbeiter (USD)
1 148 261
Streubesitz
99.68 %
Streubesitz (USD)
6 780 767 593
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
33.25
34.37
1 Monat
32.3734.70
Laufendes Jahr
32.0635.99
1 Jahr
31.2538.04
3 Jahre
31.2542.91
5 Jahre
23.0146.43
10 Jahre
23.0146.43
Indikatoren
Gleitender Durchschnitt 5 Tage
33.90
Gleitender Durchschnitt 20 Tage
33.70
Gleitender Durchschnitt 50 Tage
33.52
Gleitender Durchschnitt 100 Tage
33.96
Kursdifferenz / (MMA5)
-1.24%
Kursdifferenz / (MMA20)
-1.81%
Kursdifferenz / (MMA50)
-2.34%
Kursdifferenz / (MMA100)
-1.04%
STIM
RSI 9 Tage
57.27
RSI 14 Tage
54.26
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.19% | -1.75% | -9.52% | 6.8 Mrd. | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136 Mrd. | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11 Mrd. | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69 Mrd. | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76 Mrd. | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.51 Mrd. | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32 Mrd. | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06 Mrd. | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44 Mrd. | ||
| -1.12% | +8.48% | - | - | 40.22 Mrd. | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55 Mrd. | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24 Mrd. | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.54 Mrd. | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1 Mrd. | ||
| +1.77% | +5.89% | +22.43% | +66.93% | 31.86 Mrd. | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7 Mrd. | ||
| Durchschnitt | +0.60% | +4.22% | +5.85% | +7.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +4.30% | +7.01% | +7.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2bb666df491ba6d84cc00c0e43c1fb8.vkmw1WbAEwUDShflortIYtbBB9IvrpMzSOIUSFBTt8A.iX7ZkRekJEAzeGWEw_onBpqSMuBe2uBrIqRjLiow5fLGJcaBLotwcU0jJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 34.32 | 266 348 | 1 897 967 |
| 21:59:58 | 34.32 | 100 | 1 631 619 |
| 21:59:58 | 34.33 | 106 | 1 631 519 |
| 21:59:56 | 34.32 | 100 | 1 631 413 |
| 21:59:56 | 34.32 | 573 | 1 631 313 |
| 21:59:55 | 34.33 | 100 | 1 630 740 |
| 21:59:55 | 34.33 | 100 | 1 630 640 |
| 21:59:55 | 34.33 | 133 | 1 630 540 |
| 21:59:55 | 34.33 | 100 | 1 630 407 |
| 21:59:54 | 34.32 | 542 | 1 630 307 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.75% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | 0.00% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Börse
- Aktien
- 858352 Aktie
- Kurse OGE Energy Corp.
