Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:47:33 | |||
43.2 EUR | -0.46% | 43.2 | 0.00% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
12.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.1 € | 43.2 € | 43.4 € | 43.2 € | 43.2 € |
Volumen | 572 | 1 860 | 1 969 | 1 156 | 1 156 |
Veränderung | 0.00% | +0.23% | +0.46% | -0.46% | -0.46% |
Eröffnung | 43.30 | 42.60 | 43.40 | 43.40 | 43.4 |
Hoch | 43.30 | 43.20 | 43.50 | 43.50 | 43.5 |
Tief | 42.80 | 42.60 | 43.10 | 43.20 | 43.2 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.69% | ||
3 Monate | +1.29% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +34.37% | ||
3 Jahre | +19.50% | ||
5 Jahre | +19.83% | ||
10 Jahre | +117.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.23% | +1.89% | +34.37% | 884 Mio. | ||
+1.02% | -4.57% | +54.02% | +2.73% | 4.58 Mrd. | ||
+1.69% | +2.79% | -4.34% | -12.16% | 3.97 Mrd. | ||
+4.64% | +6.67% | -9.80% | +2.12% | 2.01 Mrd. | ||
+3.73% | +23.46% | +13.71% | +9.82% | 1.3 Mrd. | ||
-1.09% | -1.76% | +186.28% | - | 863 Mio. | ||
-3.10% | -10.01% | -54.71% | -56.16% | 526 Mio. | ||
-0.57% | -12.94% | -29.15% | -58.82% | 506 Mio. | ||
+0.29% | -1.51% | -9.43% | +73.65% | 411 Mio. | ||
0.00% | -4.43% | +28.92% | -1.36% | 317 Mio. | ||
+2.84% | -4.61% | +27.19% | -27.14% | 273 Mio. | ||
+1.77% | -9.03% | -45.93% | -56.90% | 254 Mio. | ||
+3.99% | -13.54% | -25.83% | -24.12% | 237 Mio. | ||
0.00% | 0.00% | +55.90% | +67.49% | 199 Mio. | ||
-3.16% | -4.17% | -15.60% | -34.29% | 149 Mio. | ||
-3.73% | -4.42% | -9.09% | +151.57% | 53.5 Mio. | ||
Durchschnitt | +0.52% | -0.43% | +10.25% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.37% | +21.20% | -1.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:23 | 43.2 | 104 | 1 156 |
17:16:44 | 43.2 | 15 | 1 052 |
17:03:08 | 43.2 | 11 | 1 037 |
16:23:09 | 43.2 | 75 | 1 026 |
16:19:34 | 43.5 | 90 | 951 |
16:18:15 | 43.4 | 49 | 861 |
16:18:15 | 43.5 | 9 | 812 |
16:18:14 | 43.4 | 1 | 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | +31.47% | ||
2022 | -10.42% | ||
2021 | -6.74% | ||
2020 | -11.26% | ||
2019 | +40.78% | ||
2018 | -30.74% | ||
2017 | +140.64% | ||
2016 | -11.57% | ||
2015 | +6.42% | ||
2014 | +12.25% | ||
2013 | +15.84% | ||
2012 | +32.89% | ||
2011 | -31.33% | ||
2010 | +48.21% | ||
2009 | +40.00% | ||
2008 | -41.13% | ||
2007 | +17.66% | ||
2006 | +50.00% | ||
2005 | +5.48% | ||
2004 | +7.04% | ||
2003 | +116.51% | ||
2002 | -26.57% | ||
2001 | -55.73% |
- Börse
- Aktien
- 593612 Aktie
- Kurse OHB SE