1000000000000025049940162670002206571746800000020042 k.A                     k.A.                    k.A.                    19.07.2021       36                37,5    EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:07:02.065717 
                 1000000000000025049940162670145794791656800000020976 k.A                     k.A.                    k.A.                    19.07.2021       143               37,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:30:57.947916 
                 1000000000000025049940162670288884215361100000022492 k.A                     k.A.                    k.A.                    19.07.2021       7                 37,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:54:48.842153 
                 1000000000000025049940162670288884220276200000022493 k.A                     k.A.                    k.A.                    19.07.2021       20                37,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:54:48.842202 
                 1000000000000025049940162670288884224457500000022494 k.A                     k.A.                    k.A.                    19.07.2021       11                37,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:54:48.842244 
                 1000000000000025049940162670288884241106200000022495 k.A                     k.A.                    k.A.                    19.07.2021       53                37,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:54:48.842411 
                 1000000000000025049940162670289608717321600000022496 k.A                     k.A.                    k.A.                    19.07.2021       66                37,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              15:54:56.087173 
                 1000000000000025049940162670626120259043000000026188 k.A                     k.A.                    k.A.                    19.07.2021       400               37,6    EUR     XETA         k.A.               k.A. 
                                                                                                                                              16:51:01.202590 
                 1000000000000025049940162670656074590487800000026515 k.A                     k.A.                    k.A.                    19.07.2021       388               37,5    EUR     XETA         k.A.               k.A. 
                                                                                                                                              16:56:00.745904 
                 1000000000000025049940162670656074621856500000026516 k.A                     k.A.                    k.A.                    19.07.2021       12                37,5    EUR     XETA         k.A.               k.A. 
                                                                                                                                              16:56:00.746218 
Summe 19.07.2021                                                                                                                                               2900              37,7224 EUR     XETA 
XETA 
                 1000000000000025049940162676955896692880500000003797 k.A                     k.A.                    k.A.                    20.07.2021       50                37,4    EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:25:58.966928 
                 1000000000000025049940162677341882039325300000005665 k.A                     k.A.                    k.A.                    20.07.2021       150               37,3    EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:30:18.820393 
                 1000000000000025049940162677341882039325300000005667 k.A                     k.A.                    k.A.                    20.07.2021       300               37,2    EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:30:18.820393 
                 1000000000000025049940162677342896430056100000005677 k.A                     k.A.                    k.A.                    20.07.2021       23                37      EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:30:28.964300 
                 1000000000000025049940162677342896435082900000005678 k.A                     k.A.                    k.A.                    20.07.2021       70                37      EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:30:28.964350 
                 1000000000000025049940162677342896436233100000005679 k.A                     k.A.                    k.A.                    20.07.2021       7                 37      EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:30:28.964362 
Summe 20.07.2021                                                                                                                                               600               37,2083 EUR     XETA 
XETA 
                 1000000000000025049940162685683332753771700000004743 k.A                     k.A.                    k.A.                    21.07.2021       50                37,8    EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:40:33.327537 
                 1000000000000025049940162685863727520933200000005666 k.A                     k.A.                    k.A.                    21.07.2021       100               37,65   EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:10:37.275209 
                 1000000000000025049940162685863727520933200000005668 k.A                     k.A.                    k.A.                    21.07.2021       300               37,45   EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:10:37.275209 
                 1000000000000025049940162685863727520933200000005673 k.A                     k.A.                    k.A.                    21.07.2021       300               37,1    EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:10:37.275209 
                 1000000000000025049940162688068240792255100000017584 k.A                     k.A.                    k.A.                    21.07.2021       10                38      EUR     XETA         k.A.               k.A. 
                                                                                                                                              17:18:02.407922 
                 1000000000000025049940162688177364201860400000018717 k.A                     k.A.                    k.A.                    21.07.2021       16                38      EUR     XETA         k.A.               k.A. 
                                                                                                                                              17:36:13.642018 
Summe 21.07.2021                                                                                                                                               776               37,3814 EUR     XETA 
XETA 
                 1000000000000025049940162694444709792107600000005592 k.A                     k.A.                    k.A.                    22.07.2021       2                 38,4    EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:00:47.097921 
                 1000000000000025049940162695117006689425700000009305 k.A                     k.A.                    k.A.                    22.07.2021       15                38,4    EUR     XETA         k.A.               k.A. 
                                                                                                                                              12:52:50.066894

(MORE TO FOLLOW) Dow Jones Newswires

July 26, 2021 11:30 ET (15:30 GMT)