11:46:07.786257 
                 1000000000000025049940162634236866128226600000007829 k.A                     k.A.                    k.A.                    15.07.2021       20                38,3    EUR     XETA         k.A.               k.A. 
                                                                                                                                              11:46:08.661282 
                 1000000000000025049940162634782729196914400000010339 k.A                     k.A.                    k.A.                    15.07.2021       66                38,3    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:07.291969 
                 1000000000000025049940162634783034639240100000010344 k.A                     k.A.                    k.A.                    15.07.2021       66                38,3    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:10.346392 
                 1000000000000025049940162634783990949143200000010369 k.A                     k.A.                    k.A.                    15.07.2021       3                 38,3    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:19.909491 
                 1000000000000025049940162634783990954409900000010370 k.A                     k.A.                    k.A.                    15.07.2021       165               38,3    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:19.909544 
                 1000000000000025049940162634786138671867100000010424 k.A                     k.A.                    k.A.                    15.07.2021       70                38,2    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:41.386718 
                 1000000000000025049940162634786138715974500000010425 k.A                     k.A.                    k.A.                    15.07.2021       110               38,2    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:41.387159 
                 1000000000000025049940162634786138717999300000010426 k.A                     k.A.                    k.A.                    15.07.2021       110               38,2    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:41.387179 
                 1000000000000025049940162634786138722828400000010427 k.A                     k.A.                    k.A.                    15.07.2021       4                 38,2    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:41.387228 
                 1000000000000025049940162634787981793114000000010435 k.A                     k.A.                    k.A.                    15.07.2021       6                 38,2    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:17:59.817931 
                 1000000000000025049940162634915161913962200000011086 k.A                     k.A.                    k.A.                    15.07.2021       300               38,1    EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:39:11.619139 
                 1000000000000025049940162635082161266141400000011705 k.A                     k.A.                    k.A.                    15.07.2021       157               38,1    EUR     XETA         k.A.               k.A. 
                                                                                                                                              14:07:01.612661 
                 1000000000000025049940162636151473564567100000017713 k.A                     k.A.                    k.A.                    15.07.2021       51                38,45   EUR     XETA         k.A.               k.A. 
                                                                                                                                              17:05:14.735645 
Summe 15.07.2021                                                                                                                                               1408              38,237  EUR     XETA 
XETA 
                 1000000000000025049940162641997501815702500000001346 k.A                     k.A.                    k.A.                    16.07.2021       31                38,95   EUR     XETA         k.A.               k.A. 
                                                                                                                                              09:19:35.018157 
                 1000000000000025049940162641997501820663900000001347 k.A                     k.A.                    k.A.                    16.07.2021       119               38,95   EUR     XETA         k.A.               k.A. 
                                                                                                                                              09:19:35.018206 
                 1000000000000025049940162642357217409769600000003683 k.A                     k.A.                    k.A.                    16.07.2021       25                38,8    EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:19:32.174097 
                 1000000000000025049940162642385574340060100000003819 k.A                     k.A.                    k.A.                    16.07.2021       80                38,8    EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:24:15.743400 
                 1000000000000025049940162642385574345932900000003820 k.A                     k.A.                    k.A.                    16.07.2021       95                38,8    EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:24:15.743459 
                 1000000000000025049940162642385884912600000000003824 k.A                     k.A.                    k.A.                    16.07.2021       5                 38,75   EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:24:18.849126 
                 1000000000000025049940162642385884917665300000003825 k.A                     k.A.                    k.A.                    16.07.2021       295               38,75   EUR     XETA         k.A.               k.A. 
                                                                                                                                              10:24:18.849176 
                 1000000000000025049940162643032869714413100000007642 k.A                     k.A.                    k.A.                    16.07.2021       250               38,65   EUR     XETA         k.A.               k.A. 
                                                                                                                                              12:12:08.697144 
                 1000000000000025049940162643375572595313500000009317 k.A                     k.A.                    k.A.                    16.07.2021       68                38,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:09:15.725953 
                 1000000000000025049940162643375572606271000000009318 k.A                     k.A.                    k.A.                    16.07.2021       21                38,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:09:15.726062 
                 1000000000000025049940162643375572608878800000009319 k.A                     k.A.                    k.A.                    16.07.2021       17                38,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:09:15.726088 
                 1000000000000025049940162643375572613724100000009320 k.A                     k.A.                    k.A.                    16.07.2021       2                 38,55   EUR     XETA         k.A.               k.A. 
                                                                                                                                              13:09:15.726137

(MORE TO FOLLOW) Dow Jones Newswires

July 19, 2021 13:00 ET (17:00 GMT)