19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,8             37,8              EUR     BUYI    87           70                 1626672630302067150 
13:27:27.121961 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,8             37,8              EUR     BUYI    70           59                 1626672630302067150 
13:27:28.995554 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,7                               EUR     BUYI    300          300                1626672630302067512 
13:29:11.409972 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,8             37,8              EUR     BUYI    59           0                  1626672630302067150 
13:33:21.655610 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,7             37,7              EUR     BUYI    300          271                1626672630302067512 
13:37:31.586727 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,7             37,7              EUR     BUYI    271          0                  1626672630302067512 
13:37:31.586778 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,4                               EUR     BUYI    200          200                1626672630302067230 
13:38:41.411810 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    NEWO                    37,2                               EUR     BUYI    300          300                1626672630302067675 
13:38:47.026064 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    NEWO                    37                                 EUR     BUYI    300          300                1626672630302067676 
13:38:51.222165 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,5                               EUR     BUYI    200          200                1626672630302067230 
14:37:26.536350 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,7             37,7              EUR     BUYI    300          0                  1626672630302067750 
14:58:18.679597 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    NEWO                    37,7                               EUR     BUYI    300          300                1626672630302067750 
14:58:18.679597 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,5             37,5              EUR     BUYI    200          88                 1626672630302067230 
15:02:52.630570 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,5             37,5              EUR     BUYI    88           36                 1626672630302067230 
15:04:06.172596 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,5             37,5              EUR     BUYI    36           0                  1626672630302067230 
15:07:02.065717 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,55                              EUR     BUYI    300          300                1626672630302067675 
15:30:57.947916 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,55            37,55             EUR     BUYI    300          157                1626672630302067675 
15:30:57.947916 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,55            37,55             EUR     BUYI    157          150                1626672630302067675 
15:54:48.842153 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,55            37,55             EUR     BUYI    150          130                1626672630302067675 
15:54:48.842202 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,55            37,55             EUR     BUYI    130          119                1626672630302067675 
15:54:48.842244 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,55            37,55             EUR     BUYI    119          66                 1626672630302067675 
15:54:48.842411 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,55            37,55             EUR     BUYI    66           0                  1626672630302067675 
15:54:56.087173 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,1                               EUR     BUYI    400          400                1626672630302067676 
15:55:35.695617 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    NEWO                    37,3                               EUR     BUYI    200          200                1626672630302067894 
15:55:52.504535 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,3                               EUR     BUYI    400          400                1626672630302067894 
16:33:28.162448 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,45                              EUR     BUYI    400          400                1626672630302067676 
16:49:19.181795 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,5                               EUR     BUYI    400          400                1626672630302067676 
16:49:28.712592 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,55                              EUR     BUYI    400          400                1626672630302067676 
16:49:36.061355 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,6                               EUR     BUYI    400          400                1626672630302067676 
16:49:37.164253 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,6             37,6              EUR     BUYI    400          0                  1626672630302067676 
16:51:01.202590 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    REME                    37,5                               EUR     BUYI    400          400                1626672630302067894 
16:51:43.838017 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    PARF                    37,5             37,5              EUR     BUYI    400          12                 1626672630302067894 
16:56:00.745904 
19.07.2021       GTDV                                                 13.07.2022 23:59:59     XETA                    FILL                    37,5             37,5              EUR     BUYI    12           0                  1626672630302067894 
16:56:00.746218 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    36,8                               EUR     BUYI    200          200                1626759030228065095 
09:04:46.255769 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    36,4                               EUR     BUYI    200          200                1626759030228065096 
09:05:01.454119 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    36,2                               EUR     BUYI    200          200                1626759030228065112 
09:05:19.420000 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    36,6                               EUR     BUYI    300          300                1626759030228065118 
09:06:36.208195 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    37,4                               EUR     BUYI    200          200                1626759030228065227 
09:58:31.604486

(MORE TO FOLLOW) Dow Jones Newswires

July 26, 2021 11:30 ET (15:30 GMT)