20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    37,2                               EUR     BUYI    300          300                1626759030228065228 
09:58:44.830296 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    37                                 EUR     BUYI    100          100                1626759030228065229 
09:59:09.064749 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    PARF                    37,4             37,4              EUR     BUYI    200          150                1626759030228065227 
10:25:58.966928 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    REME                    37,3                               EUR     BUYI    150          150                1626759030228065227 
10:34:58.608573 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    FILL                    37,2             37,2              EUR     BUYI    300          0                  1626759030228065228 
11:30:18.820393 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    FILL                    37,3             37,3              EUR     BUYI    150          0                  1626759030228065227 
11:30:18.820393 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    PARF                    37               37                EUR     BUYI    100          77                 1626759030228065229 
11:30:28.964300 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    PARF                    37               37                EUR     BUYI    77           7                  1626759030228065229 
11:30:28.964350 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    FILL                    37               37                EUR     BUYI    7            0                  1626759030228065229 
11:30:28.964362 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    37                                 EUR     BUYI    200          200                1626759030228065501 
11:45:38.462416 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    37,1                               EUR     BUYI    150          150                1626759030228065646 
13:07:57.937499 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    NEWO                    37,2                               EUR     BUYI    300          300                1626759030228506001 
16:23:52.539729 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    37,2                               EUR     BUYI    300          300                1626759030228506001 
17:39:17.629738 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    37,1                               EUR     BUYI    150          150                1626759030228065646 
17:39:17.629848 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    37                                 EUR     BUYI    200          200                1626759030228065501 
17:39:17.630081 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    36,6                               EUR     BUYI    300          300                1626759030228065118 
17:39:24.082368 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    36,2                               EUR     BUYI    200          200                1626759030228065112 
17:39:24.082491 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    36,4                               EUR     BUYI    200          200                1626759030228065096 
17:39:24.082686 
20.07.2021       DAVY                                                 20.07.2021 23:59:59     XETA                    CAME                    36,8                               EUR     BUYI    200          200                1626759030228065095 
17:39:24.083155 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,45                              EUR     BUYI    300          300                1626845430090101160 
09:26:42.511137 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,1                               EUR     BUYI    300          300                1626845430090101161 
09:26:52.169556 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    36,9                               EUR     BUYI    600          600                1626845430090101174 
09:27:03.635464 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,65                              EUR     BUYI    100          100                1626845430090101175 
09:27:13.540159 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,75                              EUR     BUYI    50           50                 1626845430090101190 
09:34:07.945675 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    REME                    37,8                               EUR     BUYI    50           50                 1626845430090101190 
10:40:33.313321 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    FILL                    37,8             37,8              EUR     BUYI    50           0                  1626845430090101190 
10:40:33.327537 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    FILL                    37,1             37,1              EUR     BUYI    300          0                  1626845430090101161 
11:10:37.275209 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    FILL                    37,45            37,45             EUR     BUYI    300          0                  1626845430090101160 
11:10:37.275209 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    FILL                    37,65            37,65             EUR     BUYI    100          0                  1626845430090101175 
11:10:37.275209 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,2                               EUR     BUYI    300          300                1626845430090101543 
12:22:30.496062 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,35                              EUR     BUYI    300          300                1626845430090101544 
12:22:48.991707 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    37,5                               EUR     BUYI    200          200                1626845430090101970 
15:38:09.606636 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    NEWO                    38                                 EUR     BUYI    100          100                1626845430090462090 
16:24:02.798747 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    PARF                    38               38                EUR     BUYI    100          90                 1626845430090462090 
17:18:02.407922 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    PARF                    38               38                EUR     BUYI    90           74                 1626845430090462090 
17:36:13.642018 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    CAME                    38                                 EUR     BUYI    74           74                 1626845430090462090 
17:41:32.182568 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    CAME                    37,5                               EUR     BUYI    200          200                1626845430090101970 
17:41:32.182817 
21.07.2021       DAVY                                                 21.07.2021 23:59:59     XETA                    CAME                    37,35                              EUR     BUYI    300          300                1626845430090101544 
17:41:32.182895

(MORE TO FOLLOW) Dow Jones Newswires

July 26, 2021 11:30 ET (15:30 GMT)