13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    39                                 EUR     BUYI    200          200                1626154286056045085 
09:03:41.279058 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    38,6                               EUR     BUYI    250          250                1626154286056045096 
09:03:51.729163 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    39,1                               EUR     BUYI    100          100                1626154286056045097 
09:04:04.451136 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    FILL                    39,1             39,1              EUR     BUYI    100          0                  1626154286056045097 
09:04:07.263792 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    FILL                    39               39                EUR     BUYI    200          0                  1626154286056045085 
09:04:07.263792 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    38,95                              EUR     BUYI    100          100                1626154286056045110 
09:05:06.313821 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    39                                 EUR     BUYI    100          100                1626154286056045112 
09:06:50.333555 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    100          72                 1626154286056045112 
10:03:42.420473 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    72           69                 1626154286056045112 
10:39:44.009680 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    69           66                 1626154286056045112 
10:42:44.226909 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    66           62                 1626154286056045112 
10:44:44.256264 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    62           59                 1626154286056045112 
10:45:45.033225 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    59           55                 1626154286056045112 
10:47:45.760914 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    39               39                EUR     BUYI    55           52                 1626154286056045112 
11:00:44.366018 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    FILL                    39               39                EUR     BUYI    52           0                  1626154286056045112 
11:27:29.379488 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    100          80                 1626154286056045110 
11:29:59.422318 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    FILL                    38,95            38,95             EUR     BUYI    80           0                  1626154286056045110 
11:29:59.422371 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    38,75                              EUR     BUYI    250          250                1626154286056045222 
11:30:54.857702 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    38,4                               EUR     BUYI    250          250                1626154286056045223 
11:31:03.998432 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    38,9                               EUR     BUYI    250          250                1626154286056045530 
15:22:10.305637 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,9             38,9              EUR     BUYI    250          185                1626154286056045530 
15:35:15.515162 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    REME                    38,95                              EUR     BUYI    250          250                1626154286056045084 
16:09:10.256844 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    250          246                1626154286056045084 
17:01:44.206246 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    REME                    38,9                               EUR     BUYI    250          250                1626154286056045096 
17:03:01.535655 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    246          243                1626154286056045084 
17:03:44.207463 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    243          238                1626154286056045084 
17:04:44.231650 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    238          233                1626154286056045084 
17:09:44.159133 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    233          227                1626154286056045084 
17:11:44.201227 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    227          137                1626154286056045084 
17:14:25.046783 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    FILL                    38,95            38,95             EUR     BUYI    137          0                  1626154286056045084 
17:20:01.656007 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    PARF                    38,9             38,9              EUR     BUYI    185          158                1626154286056045530 
17:28:55.894258 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    NEWO                    38,85                              EUR     BUYI    200          200                1626154286056045670 
17:29:09.709657 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    CAME                    38,9                               EUR     BUYI    250          250                1626154286056045096 
17:42:14.839407 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    CAME                    38,85                              EUR     BUYI    200          200                1626154286056045670 
17:42:14.839538 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    CAME                    38,9                               EUR     BUYI    158          158                1626154286056045530 
17:42:14.839625 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    CAME                    38,4                               EUR     BUYI    250          250                1626154286056045223 
17:42:19.662683 
13.07.2021       DAVY                                                 13.07.2021 23:59:59     XETA                    CAME                    38,75                              EUR     BUYI    250          250                1626154286056045222 
17:42:19.662794 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,9             38,9              EUR     BUYI    250          244                1626240686152026129 
09:21:58.953787

(MORE TO FOLLOW) Dow Jones Newswires

July 19, 2021 13:00 ET (17:00 GMT)