14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,9                               EUR     BUYI    250          250                1626240686152026129 
09:21:58.953787 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,55                              EUR     BUYI    250          250                1626240686152026131 
09:22:08.969610 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,3                               EUR     BUYI    250          250                1626240686152026132 
09:22:16.405381 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38                                 EUR     BUYI    250          250                1626240686152026133 
09:22:31.678872 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,9             38,9              EUR     BUYI    244          213                1626240686152026129 
09:28:27.406250 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,9             38,9              EUR     BUYI    213          116                1626240686152026129 
09:28:27.406303 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,9             38,9              EUR     BUYI    116          44                 1626240686152026129 
09:28:27.421338 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    FILL                    38,9             38,9              EUR     BUYI    44           0                  1626240686152026129 
09:28:27.433184 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,7                               EUR     BUYI    100          100                1626240686152026156 
09:28:44.440675 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,85                              EUR     BUYI    150          150                1626240686152026192 
10:24:22.701065 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,95            38,95             EUR     BUYI    100          4                  1626240686152026193 
10:24:37.242780 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,95                              EUR     BUYI    100          100                1626240686152026193 
10:24:37.242780 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    FILL                    38,95            38,95             EUR     BUYI    4            0                  1626240686152026193 
10:24:37.242856 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,85            38,85             EUR     BUYI    150          83                 1626240686152026192 
10:38:49.231031 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,85            38,85             EUR     BUYI    83           33                 1626240686152026192 
10:38:52.786257 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    FILL                    38,85            38,85             EUR     BUYI    33           0                  1626240686152026192 
10:38:52.786310 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,8                               EUR     BUYI    150          150                1626240686152026293 
12:02:27.272996 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    REME                    38,65                              EUR     BUYI    100          100                1626240686152026156 
12:02:31.149089 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,8             38,8              EUR     BUYI    150          138                1626240686152026293 
12:06:00.213961 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,8             38,8              EUR     BUYI    138          78                 1626240686152026293 
12:06:24.086600 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,8             38,8              EUR     BUYI    78           69                 1626240686152026293 
12:06:24.214917 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    FILL                    38,8             38,8              EUR     BUYI    69           0                  1626240686152026293 
12:06:28.979238 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,65            38,65             EUR     BUYI    100          88                 1626240686152026156 
12:07:43.449824 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,65            38,65             EUR     BUYI    88           68                 1626240686152026156 
12:07:44.573081 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,65            38,65             EUR     BUYI    68           56                 1626240686152026156 
12:07:45.451813 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,65            38,65             EUR     BUYI    56           19                 1626240686152026156 
12:28:36.244389 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    FILL                    38,65            38,65             EUR     BUYI    19           0                  1626240686152026156 
12:28:36.244489 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,6                               EUR     BUYI    250          250                1626240686152026460 
14:10:20.252001 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    NEWO                    38,45                              EUR     BUYI    250          250                1626240686152026462 
14:10:31.427890 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    REME                    38,75                              EUR     BUYI    250          250                1626240686152026131 
15:13:16.868412 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    250          150                1626240686152026131 
15:29:59.251715 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    150          101                1626240686152026131 
15:29:59.251775 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    101          72                 1626240686152026131 
15:29:59.251819 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    72           61                 1626240686152026131 
15:29:59.251831 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    61           57                 1626240686152026131 
15:29:59.251856 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    57           41                 1626240686152026131 
15:29:59.251870 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    41           39                 1626240686152026131 
15:29:59.251912 
14.07.2021       DAVY                                                 14.07.2021 23:59:59     XETA                    PARF                    38,75            38,75             EUR     BUYI    39           20                 1626240686152026131 
15:29:59.338227

(MORE TO FOLLOW) Dow Jones Newswires

July 19, 2021 13:00 ET (17:00 GMT)